BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,752 Value ($000) $299 Avg Close $32.86 Range $29.49 - $36.35
Q2 2022
Shares 5,933 Value ($000) $211 Avg Close $34.56 Range $29.94 - $39.01
Q4 2019
Shares 1,069 Value ($000) $39 Avg Close $28.27 Range $25.83 - $30.53
Q1 2019
Shares 2,225 Value ($000) $74 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 196 Value ($000) $6 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 6,853 Value ($000) $243 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 2,836 Value ($000) $116 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 10,975 Value ($000) $439 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 2,925 Value ($000) $119 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 1,052 Value ($000) $37 Avg Close $25.85 Range $23.38 - $27.82
Q1 2017
Shares 5,400 Value ($000) $201 Avg Close $28.92 Range $26.12 - $31.18
Q4 2014
Shares 1,200 Value ($000) $35 Avg Close $21.22 Range $19.68 - $22.25
Q3 2014
Shares 1,100 Value ($000) $34 Avg Close $22.71 Range $21.56 - $24.41
Q2 2014
Shares 1,100 Value ($000) $37 Avg Close $23.52 Range $21.80 - $25.27
Q1 2014
Shares 1,000 Value ($000) $35 Avg Close $23.03 Range $21.25 - $24.69