BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,576 Value ($000) $440 Avg Close $23.94 Range $19.04 - $31.64

Q3 2023

Shares 14,569 Value ($000) $331 Avg Close $23.39 Range $18.91 - $27.77

Q2 2023

Shares 15,562 Value ($000) $335 Avg Close $18.57 Range $14.30 - $21.44

Q2 2018

Shares 94,702 Value ($000) $3,869 Avg Close $32.43 Range $29.86 - $35.19

Q2 2013

Shares 224,280 Value ($000) $5,834 Avg Close $17.43 Range $16.67 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,576	$440	$23.94	$19.04 - $31.64
Q3 2023	14,569	$331	$23.39	$18.91 - $27.77
Q2 2023	15,562	$335	$18.57	$14.30 - $21.44
Q2 2018	94,702	$3,869	$32.43	$29.86 - $35.19
Q2 2013	224,280	$5,834	$17.43	$16.67 - $18.62