BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $10 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 231 Value ($000) $9 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 231 Value ($000) $8 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 231 Value ($000) $8 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 231 Value ($000) $9 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 231 Value ($000) $8 Avg Close $33.77 Range $26.89 - $37.62
Q3 2023
Shares 231 Value ($000) $5 Avg Close $23.39 Range $18.91 - $27.77
Q2 2023
Shares 231 Value ($000) $7 Avg Close $18.57 Range $14.30 - $21.44