BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,629 Value ($000) $1,231 Avg Close $41.09 Range $34.86 - $46.60

Q3 2025

Shares 62,121 Value ($000) $2,371 Avg Close $37.30 Range $34.29 - $39.28

Q2 2025

Shares 156,246 Value ($000) $5,561 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 153,226 Value ($000) $5,277 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 48,605 Value ($000) $1,855 Avg Close $36.91 Range $32.43 - $42.67

Q3 2024

Shares 92,004 Value ($000) $3,353 Avg Close $33.77 Range $26.89 - $37.62

Q2 2024

Shares 58,548 Value ($000) $1,714 Avg Close $26.22 Range $22.97 - $28.84

Q1 2024

Shares 86,669 Value ($000) $2,427 Avg Close $26.06 Range $22.83 - $30.48

Q4 2023

Shares 77,835 Value ($000) $2,524 Avg Close $23.94 Range $19.04 - $31.64

Q3 2023

Shares 105,347 Value ($000) $2,391 Avg Close $23.39 Range $18.91 - $27.77

Q2 2023

Shares 66,536 Value ($000) $1,434 Avg Close $18.57 Range $14.30 - $21.44

Q1 2023

Shares 54,747 Value ($000) $1,236 Avg Close $29.03 Range $18.32 - $35.88

Q4 2022

Shares 6,494 Value ($000) $221 Avg Close $31.24 Range $27.84 - $34.38

Q3 2022

Shares 66,827 Value ($000) $2,283 Avg Close $32.86 Range $29.49 - $36.35

Q2 2022

Shares 46,859 Value ($000) $1,667 Avg Close $34.56 Range $29.94 - $39.01

Q1 2022

Shares 39,344 Value ($000) $1,730 Avg Close $37.60 Range $34.49 - $40.37

Q4 2021

Shares 31,361 Value ($000) $1,327 Avg Close $36.15 Range $33.62 - $37.93

Q3 2021

Shares 28,360 Value ($000) $1,186 Avg Close $35.13 Range $31.85 - $37.26

Q2 2021

Shares 47,768 Value ($000) $2,040 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 93,648 Value ($000) $4,116 Avg Close $34.86 Range $28.50 - $43.08

Q4 2020

Shares 100,772 Value ($000) $3,505 Avg Close $24.08 Range $17.98 - $29.86

Q3 2020

Shares 91,247 Value ($000) $1,999 Avg Close $17.71 Range $13.45 - $21.72

Q2 2020

Shares 118,735 Value ($000) $2,404 Avg Close $15.46 Range $11.12 - $20.26

Q1 2020

Shares 63,532 Value ($000) $1,188 Avg Close $24.39 Range $11.84 - $29.87

Q4 2019

Shares 13,775 Value ($000) $504 Avg Close $28.27 Range $25.83 - $30.53

Q3 2019

Shares 25,576 Value ($000) $860 Avg Close $26.32 Range $24.46 - $28.62

Q2 2019

Shares 17,083 Value ($000) $576 Avg Close $27.62 Range $25.94 - $29.76

Q1 2019

Shares 21,633 Value ($000) $723 Avg Close $27.44 Range $23.29 - $29.74

Q4 2018

Shares 14,363 Value ($000) $430 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 33,173 Value ($000) $1,174 Avg Close $30.96 Range $27.73 - $33.58

Q2 2018

Shares 39,587 Value ($000) $1,617 Avg Close $32.43 Range $29.86 - $35.19

Q1 2018

Shares 65,443 Value ($000) $2,616 Avg Close $32.14 Range $29.77 - $34.12

Q4 2017

Shares 18,281 Value ($000) $744 Avg Close $28.16 Range $25.05 - $32.25

Q3 2017

Shares 38,347 Value ($000) $1,364 Avg Close $25.85 Range $23.38 - $27.82

Q2 2017

Shares 66,128 Value ($000) $2,229 Avg Close $26.40 Range $24.73 - $28.75

Q1 2017

Shares 74,642 Value ($000) $2,785 Avg Close $28.92 Range $26.12 - $31.18

Q3 2016

Shares 22,540 Value ($000) $681 Avg Close $23.00 Range $21.36 - $24.82

Q2 2016

Shares 28,372 Value ($000) $872 Avg Close $24.81 Range $20.77 - $27.06

Q1 2016

Shares 149,146 Value ($000) $5,136 Avg Close $24.79 Range $22.03 - $26.64

Q4 2015

Shares 160,025 Value ($000) $5,771 Avg Close $27.37 Range $25.08 - $29.44

Q3 2015

Shares 146,286 Value ($000) $5,230 Avg Close $26.43 Range $24.21 - $27.76

Q2 2015

Shares 168,416 Value ($000) $6,051 Avg Close $24.85 Range $23.39 - $26.90

Q1 2015

Shares 69,327 Value ($000) $2,270 Avg Close $22.22 Range $19.30 - $24.37

Q4 2014

Shares 15,894 Value ($000) $460 Avg Close $21.22 Range $19.68 - $22.25

Q3 2014

Shares 16,312 Value ($000) $497 Avg Close $22.71 Range $21.56 - $24.41

Q2 2014

Shares 110,033 Value ($000) $3,684 Avg Close $23.52 Range $21.80 - $25.27

Q1 2014

Shares 169,426 Value ($000) $5,891 Avg Close $23.03 Range $21.25 - $24.69

Q4 2013

Shares 29,612 Value ($000) $975 Avg Close $22.24 Range $21.24 - $23.34

Q2 2013

Shares 22,379 Value ($000) $582 Avg Close $17.43 Range $16.67 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,629	$1,231	$41.09	$34.86 - $46.60
Q3 2025	62,121	$2,371	$37.30	$34.29 - $39.28
Q2 2025	156,246	$5,561	$32.78	$27.29 - $35.69
Q1 2025	153,226	$5,277	$36.45	$29.97 - $40.81
Q4 2024	48,605	$1,855	$36.91	$32.43 - $42.67
Q3 2024	92,004	$3,353	$33.77	$26.89 - $37.62
Q2 2024	58,548	$1,714	$26.22	$22.97 - $28.84
Q1 2024	86,669	$2,427	$26.06	$22.83 - $30.48
Q4 2023	77,835	$2,524	$23.94	$19.04 - $31.64
Q3 2023	105,347	$2,391	$23.39	$18.91 - $27.77
Q2 2023	66,536	$1,434	$18.57	$14.30 - $21.44
Q1 2023	54,747	$1,236	$29.03	$18.32 - $35.88
Q4 2022	6,494	$221	$31.24	$27.84 - $34.38
Q3 2022	66,827	$2,283	$32.86	$29.49 - $36.35
Q2 2022	46,859	$1,667	$34.56	$29.94 - $39.01
Q1 2022	39,344	$1,730	$37.60	$34.49 - $40.37
Q4 2021	31,361	$1,327	$36.15	$33.62 - $37.93
Q3 2021	28,360	$1,186	$35.13	$31.85 - $37.26
Q2 2021	47,768	$2,040	$38.98	$35.42 - $42.32
Q1 2021	93,648	$4,116	$34.86	$28.50 - $43.08
Q4 2020	100,772	$3,505	$24.08	$17.98 - $29.86
Q3 2020	91,247	$1,999	$17.71	$13.45 - $21.72
Q2 2020	118,735	$2,404	$15.46	$11.12 - $20.26
Q1 2020	63,532	$1,188	$24.39	$11.84 - $29.87
Q4 2019	13,775	$504	$28.27	$25.83 - $30.53
Q3 2019	25,576	$860	$26.32	$24.46 - $28.62
Q2 2019	17,083	$576	$27.62	$25.94 - $29.76
Q1 2019	21,633	$723	$27.44	$23.29 - $29.74
Q4 2018	14,363	$430	$25.77	$22.21 - $28.49
Q3 2018	33,173	$1,174	$30.96	$27.73 - $33.58
Q2 2018	39,587	$1,617	$32.43	$29.86 - $35.19
Q1 2018	65,443	$2,616	$32.14	$29.77 - $34.12
Q4 2017	18,281	$744	$28.16	$25.05 - $32.25
Q3 2017	38,347	$1,364	$25.85	$23.38 - $27.82
Q2 2017	66,128	$2,229	$26.40	$24.73 - $28.75
Q1 2017	74,642	$2,785	$28.92	$26.12 - $31.18
Q3 2016	22,540	$681	$23.00	$21.36 - $24.82
Q2 2016	28,372	$872	$24.81	$20.77 - $27.06
Q1 2016	149,146	$5,136	$24.79	$22.03 - $26.64
Q4 2015	160,025	$5,771	$27.37	$25.08 - $29.44
Q3 2015	146,286	$5,230	$26.43	$24.21 - $27.76
Q2 2015	168,416	$6,051	$24.85	$23.39 - $26.90
Q1 2015	69,327	$2,270	$22.22	$19.30 - $24.37
Q4 2014	15,894	$460	$21.22	$19.68 - $22.25
Q3 2014	16,312	$497	$22.71	$21.56 - $24.41
Q2 2014	110,033	$3,684	$23.52	$21.80 - $25.27
Q1 2014	169,426	$5,891	$23.03	$21.25 - $24.69
Q4 2013	29,612	$975	$22.24	$21.24 - $23.34
Q2 2013	22,379	$582	$17.43	$16.67 - $18.62