BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,250 Value ($000) $2,462 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 95,613 Value ($000) $3,649 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 98,674 Value ($000) $3,512 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 93,215 Value ($000) $3,210 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 95,074 Value ($000) $3,629 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 99,513 Value ($000) $3,626 Avg Close $33.77 Range $26.89 - $37.62
Q2 2024
Shares 67,739 Value ($000) $1,983 Avg Close $26.22 Range $22.97 - $28.84
Q1 2024
Shares 34,175 Value ($000) $938 Avg Close $26.06 Range $22.83 - $30.48
Q4 2023
Shares 31,913 Value ($000) $1,035 Avg Close $23.94 Range $19.04 - $31.64
Q3 2023
Shares 25,727 Value ($000) $584 Avg Close $23.39 Range $18.91 - $27.77
Q2 2023
Shares 20,003 Value ($000) $431 Avg Close $18.57 Range $14.30 - $21.44
Q1 2023
Shares 8,733 Value ($000) $197 Avg Close $29.03 Range $18.32 - $35.88
Q4 2022
Shares 7,525 Value ($000) $256 Avg Close $31.24 Range $27.84 - $34.38
Q3 2022
Shares 7,029 Value ($000) $240 Avg Close $32.86 Range $29.49 - $36.35
Q2 2022
Shares 9,564 Value ($000) $340 Avg Close $34.56 Range $29.94 - $39.01
Q1 2022
Shares 12,007 Value ($000) $528 Avg Close $37.60 Range $34.49 - $40.37
Q4 2021
Shares 13,607 Value ($000) $576 Avg Close $36.15 Range $33.62 - $37.93
Q3 2021
Shares 14,121 Value ($000) $591 Avg Close $35.13 Range $31.85 - $37.26
Q2 2021
Shares 14,121 Value ($000) $603 Avg Close $38.98 Range $35.42 - $42.32
Q1 2021
Shares 14,921 Value ($000) $519 Avg Close $34.86 Range $28.50 - $43.08
Q4 2020
Shares 20,500 Value ($000) $713 Avg Close $24.08 Range $17.98 - $29.86
Q3 2020
Shares 20,500 Value ($000) $449 Avg Close $17.71 Range $13.45 - $21.72
Q2 2020
Shares 17,200 Value ($000) $348 Avg Close $15.46 Range $11.12 - $20.26
Q1 2020
Shares 15,400 Value ($000) $288 Avg Close $24.39 Range $11.84 - $29.87
Q4 2019
Shares 15,400 Value ($000) $563 Avg Close $28.27 Range $25.83 - $30.53
Q3 2019
Shares 26,600 Value ($000) $894 Avg Close $26.32 Range $24.46 - $28.62