BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 123,232 Value ($000) $5 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 40,546 Value ($000) $1 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 23,430 Value ($000) $1 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 19,559 Value ($000) $1 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 46,595 Value ($000) $2 Avg Close $33.77 Range $26.89 - $37.62
Q1 2024
Shares 57,269 Value ($000) $2 Avg Close $26.06 Range $22.83 - $30.48
Q4 2023
Shares 61,357 Value ($000) $2 Avg Close $23.94 Range $19.04 - $31.64
Q3 2023
Shares 172,038 Value ($000) $4 Avg Close $23.39 Range $18.91 - $27.77
Q2 2023
Shares 273,102 Value ($000) $6 Avg Close $18.57 Range $14.30 - $21.44
Q1 2023
Shares 437,050 Value ($000) $10 Avg Close $29.03 Range $18.32 - $35.88
Q3 2022
Shares 95,957 Value ($000) $3,278 Avg Close $32.86 Range $29.49 - $36.35
Q2 2022
Shares 84,907 Value ($000) $3,020 Avg Close $34.56 Range $29.94 - $39.01
Q1 2022
Shares 15,078 Value ($000) $662 Avg Close $37.60 Range $34.49 - $40.37
Q4 2021
Shares 31,100 Value ($000) $1,315 Avg Close $36.15 Range $33.62 - $37.93
Q3 2021
Shares 65,524 Value ($000) $2,740 Avg Close $35.13 Range $31.85 - $37.26
Q3 2019
Shares 23,351 Value ($000) $785 Avg Close $26.32 Range $24.46 - $28.62