BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $41.09 Range $34.86 - $46.60
Q2 2025
Shares 186 Value ($000) $0 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 470 Value ($000) $0 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 92 Value ($000) $0 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 160 Value ($000) $0 Avg Close $33.77 Range $26.89 - $37.62
Q4 2023
Shares 4,203 Value ($000) $0 Avg Close $23.94 Range $19.04 - $31.64
Q3 2023
Shares 9,327 Value ($000) $0 Avg Close $23.39 Range $18.91 - $27.77
Q1 2023
Shares 12,737 Value ($000) $0 Avg Close $29.03 Range $18.32 - $35.88
Q4 2022
Shares 118 Value ($000) $0 Avg Close $31.24 Range $27.84 - $34.38
Q4 2020
Shares 5,474 Value ($000) $190 Avg Close $24.08 Range $17.98 - $29.86
Q2 2019
Shares 4,824 Value ($000) $162 Avg Close $27.62 Range $25.94 - $29.76
Q1 2019
Shares 2,421 Value ($000) $80 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 7,666 Value ($000) $229 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 1,310 Value ($000) $46 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 6,643 Value ($000) $271 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 290 Value ($000) $11 Avg Close $32.14 Range $29.77 - $34.12
Q3 2017
Shares 533 Value ($000) $18 Avg Close $25.85 Range $23.38 - $27.82
Q3 2016
Shares 4,410 Value ($000) $133 Avg Close $23.00 Range $21.36 - $24.82
Q2 2016
Shares 3,405 Value ($000) $104 Avg Close $24.81 Range $20.77 - $27.06
Q4 2015
Shares 1,101 Value ($000) $39 Avg Close $27.37 Range $25.08 - $29.44
Q3 2015
Shares 734 Value ($000) $26 Avg Close $26.43 Range $24.21 - $27.76
Q2 2015
Shares 7,981 Value ($000) $286 Avg Close $24.85 Range $23.39 - $26.90
Q1 2015
Shares 1,901 Value ($000) $62 Avg Close $22.22 Range $19.30 - $24.37