BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,339 Value ($000) $293 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 7,178 Value ($000) $292 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 8,110 Value ($000) $288 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 6,755 Value ($000) $228 Avg Close $26.40 Range $24.73 - $28.75
Q1 2014
Shares 6,340 Value ($000) $220 Avg Close $23.03 Range $21.25 - $24.69
Q4 2013
Shares 12,158 Value ($000) $400 Avg Close $22.24 Range $21.24 - $23.34
Q3 2013
Shares 12,775 Value ($000) $398 Avg Close $20.68 Range $18.11 - $21.88
Q2 2013
Shares 13,369 Value ($000) $348 Avg Close $17.43 Range $16.67 - $18.62