BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 94,910 Value ($000) $3,378 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 91,378 Value ($000) $3,147 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 55,640 Value ($000) $2,124 Avg Close $36.91 Range $32.43 - $42.67

Q1 2024

Shares 96,065 Value ($000) $2,690 Avg Close $26.06 Range $22.83 - $30.48

Q4 2023

Shares 46,149 Value ($000) $1,497 Avg Close $23.94 Range $19.04 - $31.64

Q3 2023

Shares 33,541 Value ($000) $761 Avg Close $23.39 Range $18.91 - $27.77

Q4 2021

Shares 2,795 Value ($000) $118 Avg Close $36.15 Range $33.62 - $37.93

Q2 2021

Shares 6,349 Value ($000) $271 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 4,183 Value ($000) $183 Avg Close $34.86 Range $28.50 - $43.08

Q4 2020

Shares 63 Value ($000) $2 Avg Close $24.08 Range $17.98 - $29.86

Q3 2020

Shares 350 Value ($000) $7 Avg Close $17.71 Range $13.45 - $21.72

Q2 2020

Shares 11,208 Value ($000) $226 Avg Close $15.46 Range $11.12 - $20.26

Q1 2020

Shares 654 Value ($000) $12 Avg Close $24.39 Range $11.84 - $29.87

Q4 2019

Shares 6,253 Value ($000) $228 Avg Close $28.27 Range $25.83 - $30.53

Q2 2019

Shares 6,009 Value ($000) $202 Avg Close $27.62 Range $25.94 - $29.76

Q3 2018

Shares 17,105 Value ($000) $605 Avg Close $30.96 Range $27.73 - $33.58

Q1 2018

Shares 2,503 Value ($000) $100 Avg Close $32.14 Range $29.77 - $34.12

Q4 2017

Shares 15,446 Value ($000) $628 Avg Close $28.16 Range $25.05 - $32.25

Q3 2017

Shares 28,285 Value ($000) $1,006 Avg Close $25.85 Range $23.38 - $27.82

Q2 2017

Shares 32,907 Value ($000) $1,109 Avg Close $26.40 Range $24.73 - $28.75

Q1 2017

Shares 4,822 Value ($000) $179 Avg Close $28.92 Range $26.12 - $31.18

Q4 2016

Shares 8,483 Value ($000) $319 Avg Close $25.17 Range $21.27 - $29.09

Q3 2016

Shares 17,631 Value ($000) $532 Avg Close $23.00 Range $21.36 - $24.82

Q1 2016

Shares 5,823 Value ($000) $200 Avg Close $24.79 Range $22.03 - $26.64

Q4 2015

Shares 15,326 Value ($000) $552 Avg Close $27.37 Range $25.08 - $29.44

Q4 2014

Shares 4,575 Value ($000) $132 Avg Close $21.22 Range $19.68 - $22.25

Q3 2014

Shares 2,642 Value ($000) $80 Avg Close $22.71 Range $21.56 - $24.41

Q2 2014

Shares 6,347 Value ($000) $212 Avg Close $23.52 Range $21.80 - $25.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	94,910	$3,378	$32.78	$27.29 - $35.69
Q1 2025	91,378	$3,147	$36.45	$29.97 - $40.81
Q4 2024	55,640	$2,124	$36.91	$32.43 - $42.67
Q1 2024	96,065	$2,690	$26.06	$22.83 - $30.48
Q4 2023	46,149	$1,497	$23.94	$19.04 - $31.64
Q3 2023	33,541	$761	$23.39	$18.91 - $27.77
Q4 2021	2,795	$118	$36.15	$33.62 - $37.93
Q2 2021	6,349	$271	$38.98	$35.42 - $42.32
Q1 2021	4,183	$183	$34.86	$28.50 - $43.08
Q4 2020	63	$2	$24.08	$17.98 - $29.86
Q3 2020	350	$7	$17.71	$13.45 - $21.72
Q2 2020	11,208	$226	$15.46	$11.12 - $20.26
Q1 2020	654	$12	$24.39	$11.84 - $29.87
Q4 2019	6,253	$228	$28.27	$25.83 - $30.53
Q2 2019	6,009	$202	$27.62	$25.94 - $29.76
Q3 2018	17,105	$605	$30.96	$27.73 - $33.58
Q1 2018	2,503	$100	$32.14	$29.77 - $34.12
Q4 2017	15,446	$628	$28.16	$25.05 - $32.25
Q3 2017	28,285	$1,006	$25.85	$23.38 - $27.82
Q2 2017	32,907	$1,109	$26.40	$24.73 - $28.75
Q1 2017	4,822	$179	$28.92	$26.12 - $31.18
Q4 2016	8,483	$319	$25.17	$21.27 - $29.09
Q3 2016	17,631	$532	$23.00	$21.36 - $24.82
Q1 2016	5,823	$200	$24.79	$22.03 - $26.64
Q4 2015	15,326	$552	$27.37	$25.08 - $29.44
Q4 2014	4,575	$132	$21.22	$19.68 - $22.25
Q3 2014	2,642	$80	$22.71	$21.56 - $24.41
Q2 2014	6,347	$212	$23.52	$21.80 - $25.27