BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,331 Value ($000) $148 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 4,869 Value ($000) $186 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 13,537 Value ($000) $482 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 3,193 Value ($000) $110 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 7,174 Value ($000) $274 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 6,242 Value ($000) $227 Avg Close $33.77 Range $26.89 - $37.62
Q2 2024
Shares 61,315 Value ($000) $1,795 Avg Close $26.22 Range $22.97 - $28.84
Q1 2024
Shares 4,544 Value ($000) $127 Avg Close $26.06 Range $22.83 - $30.48
Q4 2023
Shares 10,934 Value ($000) $355 Avg Close $23.94 Range $19.04 - $31.64
Q3 2023
Shares 2,618 Value ($000) $59 Avg Close $23.39 Range $18.91 - $27.77
Q2 2023
Shares 6,917 Value ($000) $149 Avg Close $18.57 Range $14.30 - $21.44
Q1 2023
Shares 15,113 Value ($000) $0 Avg Close $29.03 Range $18.32 - $35.88
Q4 2022
Shares 4,012 Value ($000) $0 Avg Close $31.24 Range $27.84 - $34.38
Q3 2022
Shares 17,317 Value ($000) $592 Avg Close $32.86 Range $29.49 - $36.35
Q2 2022
Shares 3,106 Value ($000) $110 Avg Close $34.56 Range $29.94 - $39.01
Q1 2022
Shares 2,033 Value ($000) $89 Avg Close $37.60 Range $34.49 - $40.37
Q4 2021
Shares 840 Value ($000) $36 Avg Close $36.15 Range $33.62 - $37.93
Q3 2021
Shares 12,123 Value ($000) $507 Avg Close $35.13 Range $31.85 - $37.26
Q2 2021
Shares 9,769 Value ($000) $417 Avg Close $38.98 Range $35.42 - $42.32
Q1 2021
Shares 23,996 Value ($000) $1,054 Avg Close $34.86 Range $28.50 - $43.08
Q4 2020
Shares 10,380 Value ($000) $361 Avg Close $24.08 Range $17.98 - $29.86
Q3 2020
Shares 30,145 Value ($000) $661 Avg Close $17.71 Range $13.45 - $21.72
Q2 2020
Shares 8,066 Value ($000) $163 Avg Close $15.46 Range $11.12 - $20.26
Q4 2019
Shares 4,213 Value ($000) $154 Avg Close $28.27 Range $25.83 - $30.53
Q3 2019
Shares 827 Value ($000) $27 Avg Close $26.32 Range $24.46 - $28.62
Q2 2019
Shares 2,162 Value ($000) $73 Avg Close $27.62 Range $25.94 - $29.76
Q1 2019
Shares 7,271 Value ($000) $242 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 52 Value ($000) $2 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 3,521 Value ($000) $125 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 14,077 Value ($000) $575 Avg Close $32.43 Range $29.86 - $35.19
Q4 2017
Shares 1,307 Value ($000) $53 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 829 Value ($000) $29 Avg Close $25.85 Range $23.38 - $27.82
Q1 2017
Shares 1,627 Value ($000) $61 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 2,786 Value ($000) $105 Avg Close $25.17 Range $21.27 - $29.09
Q3 2016
Shares 5,872 Value ($000) $177 Avg Close $23.00 Range $21.36 - $24.82
Q1 2016
Shares 2,076 Value ($000) $71 Avg Close $24.79 Range $22.03 - $26.64
Q4 2015
Shares 100 Value ($000) $4 Avg Close $27.37 Range $25.08 - $29.44
Q2 2015
Shares 3,297 Value ($000) $118 Avg Close $24.85 Range $23.39 - $26.90
Q1 2015
Shares 1,306 Value ($000) $43 Avg Close $22.22 Range $19.30 - $24.37
Q4 2014
Shares 114 Value ($000) $3 Avg Close $21.22 Range $19.68 - $22.25
Q2 2014
Shares 4,052 Value ($000) $135 Avg Close $23.52 Range $21.80 - $25.27
Q1 2014
Shares 672 Value ($000) $23 Avg Close $23.03 Range $21.25 - $24.69
Q4 2013
Shares 698 Value ($000) $23 Avg Close $22.24 Range $21.24 - $23.34
Q3 2013
Shares 1,708 Value ($000) $53 Avg Close $20.68 Range $18.11 - $21.88
Q2 2013
Shares 4,682 Value ($000) $122 Avg Close $17.43 Range $16.67 - $18.62