Ticker: BKU CUSIP: 06652K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,400 | $1,533 | $41.09 | $34.86 - $46.60 |
| Q3 2025 | 34,600 | $1,320 | $37.30 | $34.29 - $39.28 |
| Q2 2025 | 35,100 | $1,249 | $32.78 | $27.29 - $35.69 |
| Q1 2025 | 35,200 | $1,212 | $36.45 | $29.97 - $40.81 |
| Q4 2024 | 36,100 | $1,378 | $36.91 | $32.43 - $42.67 |
| Q3 2024 | 36,100 | $1,315 | $33.77 | $26.89 - $37.62 |
| Q2 2024 | 37,600 | $1,101 | $26.22 | $22.97 - $28.84 |
| Q1 2024 | 36,800 | $1,030 | $26.06 | $22.83 - $30.48 |
| Q4 2023 | 37,200 | $1,206 | $23.94 | $19.04 - $31.64 |
| Q3 2023 | 37,900 | $860 | $23.39 | $18.91 - $27.77 |
| Q2 2023 | 39,100 | $843 | $18.57 | $14.30 - $21.44 |
| Q1 2023 | 35,300 | $797 | $29.03 | $18.32 - $35.88 |
| Q4 2022 | 36,700 | $1 | $31.24 | $27.84 - $34.38 |
| Q3 2022 | 37,200 | $1,271 | $32.86 | $29.49 - $36.35 |
| Q2 2022 | 39,500 | $1,454 | $34.56 | $29.94 - $39.01 |
| Q1 2022 | 41,600 | $1,825 | $37.60 | $34.49 - $40.37 |
| Q4 2021 | 43,100 | $1,824 | $36.15 | $33.62 - $37.93 |
| Q3 2021 | 44,700 | $1,869 | $35.13 | $31.85 - $37.26 |
| Q2 2021 | 42,000 | $1,793 | $38.98 | $35.42 - $42.32 |
| Q1 2021 | 42,200 | $1,855 | $34.86 | $28.50 - $43.08 |
| Q4 2020 | 42,500 | $1,478 | $24.08 | $17.98 - $29.86 |
| Q3 2020 | 42,800 | $938 | $17.71 | $13.45 - $21.72 |