BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 413 Value ($000) $16 Avg Close $25.17 Range $21.27 - $29.09
Q3 2016
Shares 412 Value ($000) $12 Avg Close $23.00 Range $21.36 - $24.82
Q2 2016
Shares 264 Value ($000) $8 Avg Close $24.81 Range $20.77 - $27.06
Q1 2016
Shares 264 Value ($000) $9 Avg Close $24.79 Range $22.03 - $26.64
Q4 2015
Shares 226 Value ($000) $8 Avg Close $27.37 Range $25.08 - $29.44
Q3 2015
Shares 220 Value ($000) $8 Avg Close $26.43 Range $24.21 - $27.76
Q2 2015
Shares 220 Value ($000) $8 Avg Close $24.85 Range $23.39 - $26.90
Q1 2015
Shares 211 Value ($000) $7 Avg Close $22.22 Range $19.30 - $24.37
Q4 2014
Shares 211 Value ($000) $6 Avg Close $21.22 Range $19.68 - $22.25
Q3 2014
Shares 221 Value ($000) $7 Avg Close $22.71 Range $21.56 - $24.41
Q2 2014
Shares 221 Value ($000) $7 Avg Close $23.52 Range $21.80 - $25.27
Q1 2014
Shares 202 Value ($000) $7 Avg Close $23.03 Range $21.25 - $24.69
Q4 2013
Shares 185 Value ($000) $6 Avg Close $22.24 Range $21.24 - $23.34
Q3 2013
Shares 168 Value ($000) $5 Avg Close $20.68 Range $18.11 - $21.88
Q2 2013
Shares 151 Value ($000) $4 Avg Close $17.43 Range $16.67 - $18.62