BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,966 Value ($000) $934 Avg Close $41.09 Range $34.86 - $46.60

Q3 2025

Shares 22,256 Value ($000) $849 Avg Close $37.30 Range $34.29 - $39.28

Q2 2025

Shares 21,958 Value ($000) $781 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 21,442 Value ($000) $738 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 21,695 Value ($000) $828 Avg Close $36.91 Range $32.43 - $42.67

Q3 2024

Shares 21,527 Value ($000) $784 Avg Close $33.77 Range $26.89 - $37.62

Q2 2024

Shares 20,821 Value ($000) $609 Avg Close $26.22 Range $22.97 - $28.84

Q1 2024

Shares 20,442 Value ($000) $572 Avg Close $26.06 Range $22.83 - $30.48

Q4 2023

Shares 20,802 Value ($000) $675 Avg Close $23.94 Range $19.04 - $31.64

Q3 2023

Shares 21,185 Value ($000) $481 Avg Close $23.39 Range $18.91 - $27.77

Q2 2023

Shares 20,904 Value ($000) $450 Avg Close $18.57 Range $14.30 - $21.44

Q1 2023

Shares 22,389 Value ($000) $506 Avg Close $29.03 Range $18.32 - $35.88

Q4 2022

Shares 21,989 Value ($000) $747 Avg Close $31.24 Range $27.84 - $34.38

Q3 2022

Shares 22,226 Value ($000) $759 Avg Close $32.86 Range $29.49 - $36.35

Q2 2022

Shares 22,947 Value ($000) $816 Avg Close $34.56 Range $29.94 - $39.01

Q1 2022

Shares 24,083 Value ($000) $1,059 Avg Close $37.60 Range $34.49 - $40.37

Q4 2021

Shares 24,982 Value ($000) $1,057 Avg Close $36.15 Range $33.62 - $37.93

Q3 2021

Shares 25,399 Value ($000) $1,062 Avg Close $35.13 Range $31.85 - $37.26

Q2 2021

Shares 25,298 Value ($000) $1,080 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 26,894 Value ($000) $1,182 Avg Close $34.86 Range $28.50 - $43.08

Q4 2020

Shares 26,797 Value ($000) $932 Avg Close $24.08 Range $17.98 - $29.86

Q3 2020

Shares 27,876 Value ($000) $611 Avg Close $17.71 Range $13.45 - $21.72

Q2 2020

Shares 21,471 Value ($000) $435 Avg Close $15.46 Range $11.12 - $20.26

Q1 2020

Shares 22,290 Value ($000) $417 Avg Close $24.39 Range $11.84 - $29.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,966	$934	$41.09	$34.86 - $46.60
Q3 2025	22,256	$849	$37.30	$34.29 - $39.28
Q2 2025	21,958	$781	$32.78	$27.29 - $35.69
Q1 2025	21,442	$738	$36.45	$29.97 - $40.81
Q4 2024	21,695	$828	$36.91	$32.43 - $42.67
Q3 2024	21,527	$784	$33.77	$26.89 - $37.62
Q2 2024	20,821	$609	$26.22	$22.97 - $28.84
Q1 2024	20,442	$572	$26.06	$22.83 - $30.48
Q4 2023	20,802	$675	$23.94	$19.04 - $31.64
Q3 2023	21,185	$481	$23.39	$18.91 - $27.77
Q2 2023	20,904	$450	$18.57	$14.30 - $21.44
Q1 2023	22,389	$506	$29.03	$18.32 - $35.88
Q4 2022	21,989	$747	$31.24	$27.84 - $34.38
Q3 2022	22,226	$759	$32.86	$29.49 - $36.35
Q2 2022	22,947	$816	$34.56	$29.94 - $39.01
Q1 2022	24,083	$1,059	$37.60	$34.49 - $40.37
Q4 2021	24,982	$1,057	$36.15	$33.62 - $37.93
Q3 2021	25,399	$1,062	$35.13	$31.85 - $37.26
Q2 2021	25,298	$1,080	$38.98	$35.42 - $42.32
Q1 2021	26,894	$1,182	$34.86	$28.50 - $43.08
Q4 2020	26,797	$932	$24.08	$17.98 - $29.86
Q3 2020	27,876	$611	$17.71	$13.45 - $21.72
Q2 2020	21,471	$435	$15.46	$11.12 - $20.26
Q1 2020	22,290	$417	$24.39	$11.84 - $29.87