BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 96 Value ($000) $3 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 2,464 Value ($000) $85 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 309 Value ($000) $12 Avg Close $36.91 Range $32.43 - $42.67

Q3 2024

Shares 562 Value ($000) $20 Avg Close $33.77 Range $26.89 - $37.62

Q2 2024

Shares 337 Value ($000) $10 Avg Close $26.22 Range $22.97 - $28.84

Q1 2024

Shares 2,033 Value ($000) $57 Avg Close $26.06 Range $22.83 - $30.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	96	$3	$32.78	$27.29 - $35.69
Q1 2025	2,464	$85	$36.45	$29.97 - $40.81
Q4 2024	309	$12	$36.91	$32.43 - $42.67
Q3 2024	562	$20	$33.77	$26.89 - $37.62
Q2 2024	337	$10	$26.22	$22.97 - $28.84
Q1 2024	2,033	$57	$26.06	$22.83 - $30.48