BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 72,906 Value ($000) $2,595 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 91,644 Value ($000) $3,156 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 91,874 Value ($000) $3,507 Avg Close $36.91 Range $32.43 - $42.67

Q3 2023

Shares 51,073 Value ($000) $1,159 Avg Close $23.39 Range $18.91 - $27.77

Q1 2022

Shares 101,027 Value ($000) $4,441 Avg Close $37.60 Range $34.49 - $40.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	72,906	$2,595	$32.78	$27.29 - $35.69
Q1 2025	91,644	$3,156	$36.45	$29.97 - $40.81
Q4 2024	91,874	$3,507	$36.91	$32.43 - $42.67
Q3 2023	51,073	$1,159	$23.39	$18.91 - $27.77
Q1 2022	101,027	$4,441	$37.60	$34.49 - $40.37