BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 141,289 Value ($000) $5,026 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 146,989 Value ($000) $4,955 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 124,589 Value ($000) $4,648 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 145,689 Value ($000) $5,491 Avg Close $25.17 Range $21.27 - $29.09
Q3 2016
Shares 145,689 Value ($000) $4,400 Avg Close $23.00 Range $21.36 - $24.82
Q2 2016
Shares 294,700 Value ($000) $9,053 Avg Close $24.81 Range $20.77 - $27.06
Q1 2016
Shares 294,700 Value ($000) $10,149 Avg Close $24.79 Range $22.03 - $26.64
Q4 2015
Shares 245,500 Value ($000) $8,853 Avg Close $27.37 Range $25.08 - $29.44
Q3 2015
Shares 245,500 Value ($000) $8,777 Avg Close $26.43 Range $24.21 - $27.76
Q2 2015
Shares 245,500 Value ($000) $8,821 Avg Close $24.85 Range $23.39 - $26.90
Q1 2015
Shares 203,800 Value ($000) $6,672 Avg Close $22.22 Range $19.30 - $24.37
Q4 2014
Shares 203,800 Value ($000) $5,904 Avg Close $21.22 Range $19.68 - $22.25
Q3 2014
Shares 203,800 Value ($000) $6,214 Avg Close $22.71 Range $21.56 - $24.41