BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,448 Value ($000) $4,566 Avg Close $41.09 Range $34.86 - $46.60

Q3 2025

Shares 129,508 Value ($000) $4,942 Avg Close $37.30 Range $34.29 - $39.28

Q2 2025

Shares 144,204 Value ($000) $5,132 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 264,236 Value ($000) $9,100 Avg Close $36.45 Range $29.97 - $40.81

Q3 2024

Shares 193,062 Value ($000) $7,035 Avg Close $33.77 Range $26.89 - $37.62

Q2 2024

Shares 65,647 Value ($000) $1,921 Avg Close $26.22 Range $22.97 - $28.84

Q1 2024

Shares 10,200 Value ($000) $286 Avg Close $26.06 Range $22.83 - $30.48

Q4 2023

Shares 92,505 Value ($000) $3,000 Avg Close $23.94 Range $19.04 - $31.64

Q3 2023

Shares 135,755 Value ($000) $3,082 Avg Close $23.39 Range $18.91 - $27.77

Q2 2023

Shares 267,457 Value ($000) $5,764 Avg Close $18.57 Range $14.30 - $21.44

Q1 2023

Shares 79,964 Value ($000) $1,806 Avg Close $29.03 Range $18.32 - $35.88

Q4 2022

Shares 30,668 Value ($000) $1,042 Avg Close $31.24 Range $27.84 - $34.38

Q3 2022

Shares 51,715 Value ($000) $1,767 Avg Close $32.86 Range $29.49 - $36.35

Q2 2022

Shares 111,125 Value ($000) $3,953 Avg Close $34.56 Range $29.94 - $39.01

Q1 2022

Shares 24,455 Value ($000) $1,075 Avg Close $37.60 Range $34.49 - $40.37

Q3 2021

Shares 23,782 Value ($000) $995 Avg Close $35.13 Range $31.85 - $37.26

Q2 2021

Shares 11,666 Value ($000) $498 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 19,619 Value ($000) $862 Avg Close $34.86 Range $28.50 - $43.08

Q4 2020

Shares 19,102 Value ($000) $664 Avg Close $24.08 Range $17.98 - $29.86

Q2 2020

Shares 33,771 Value ($000) $684 Avg Close $15.46 Range $11.12 - $20.26

Q4 2019

Shares 11,302 Value ($000) $413 Avg Close $28.27 Range $25.83 - $30.53

Q3 2019

Shares 9,881 Value ($000) $332 Avg Close $26.32 Range $24.46 - $28.62

Q2 2016

Shares 11,196 Value ($000) $344 Avg Close $24.81 Range $20.77 - $27.06

Q3 2015

Shares 34,070 Value ($000) $1,219 Avg Close $26.43 Range $24.21 - $27.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,448	$4,566	$41.09	$34.86 - $46.60
Q3 2025	129,508	$4,942	$37.30	$34.29 - $39.28
Q2 2025	144,204	$5,132	$32.78	$27.29 - $35.69
Q1 2025	264,236	$9,100	$36.45	$29.97 - $40.81
Q3 2024	193,062	$7,035	$33.77	$26.89 - $37.62
Q2 2024	65,647	$1,921	$26.22	$22.97 - $28.84
Q1 2024	10,200	$286	$26.06	$22.83 - $30.48
Q4 2023	92,505	$3,000	$23.94	$19.04 - $31.64
Q3 2023	135,755	$3,082	$23.39	$18.91 - $27.77
Q2 2023	267,457	$5,764	$18.57	$14.30 - $21.44
Q1 2023	79,964	$1,806	$29.03	$18.32 - $35.88
Q4 2022	30,668	$1,042	$31.24	$27.84 - $34.38
Q3 2022	51,715	$1,767	$32.86	$29.49 - $36.35
Q2 2022	111,125	$3,953	$34.56	$29.94 - $39.01
Q1 2022	24,455	$1,075	$37.60	$34.49 - $40.37
Q3 2021	23,782	$995	$35.13	$31.85 - $37.26
Q2 2021	11,666	$498	$38.98	$35.42 - $42.32
Q1 2021	19,619	$862	$34.86	$28.50 - $43.08
Q4 2020	19,102	$664	$24.08	$17.98 - $29.86
Q2 2020	33,771	$684	$15.46	$11.12 - $20.26
Q4 2019	11,302	$413	$28.27	$25.83 - $30.53
Q3 2019	9,881	$332	$26.32	$24.46 - $28.62
Q2 2016	11,196	$344	$24.81	$20.77 - $27.06
Q3 2015	34,070	$1,219	$26.43	$24.21 - $27.76