BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210 Value ($000) $9 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 210 Value ($000) $8 Avg Close $37.30 Range $34.29 - $39.28
Q1 2025
Shares 894 Value ($000) $31 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 894 Value ($000) $34 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 894 Value ($000) $33 Avg Close $33.77 Range $26.89 - $37.62
Q2 2024
Shares 894 Value ($000) $26 Avg Close $26.22 Range $22.97 - $28.84
Q1 2024
Shares 313 Value ($000) $9 Avg Close $26.06 Range $22.83 - $30.48
Q4 2023
Shares 340 Value ($000) $11 Avg Close $23.94 Range $19.04 - $31.64
Q3 2023
Shares 339 Value ($000) $8 Avg Close $23.39 Range $18.91 - $27.77
Q2 2023
Shares 392 Value ($000) $8 Avg Close $18.57 Range $14.30 - $21.44
Q1 2023
Shares 317 Value ($000) $7 Avg Close $29.03 Range $18.32 - $35.88
Q4 2022
Shares 446 Value ($000) $15 Avg Close $31.24 Range $27.84 - $34.38
Q3 2022
Shares 352 Value ($000) $12 Avg Close $32.86 Range $29.49 - $36.35
Q2 2022
Shares 305 Value ($000) $11 Avg Close $34.56 Range $29.94 - $39.01
Q1 2022
Shares 324 Value ($000) $14 Avg Close $37.60 Range $34.49 - $40.37
Q4 2021
Shares 333 Value ($000) $14 Avg Close $36.15 Range $33.62 - $37.93
Q3 2021
Shares 340 Value ($000) $14 Avg Close $35.13 Range $31.85 - $37.26
Q2 2021
Shares 325 Value ($000) $14 Avg Close $38.98 Range $35.42 - $42.32
Q1 2021
Shares 319 Value ($000) $14 Avg Close $34.86 Range $28.50 - $43.08
Q4 2020
Shares 303 Value ($000) $11 Avg Close $24.08 Range $17.98 - $29.86
Q3 2020
Shares 303 Value ($000) $7 Avg Close $17.71 Range $13.45 - $21.72
Q2 2020
Shares 303 Value ($000) $6 Avg Close $15.46 Range $11.12 - $20.26
Q1 2020
Shares 224 Value ($000) $4 Avg Close $24.39 Range $11.84 - $29.87
Q4 2019
Shares 6 Value ($000) $0 Avg Close $28.27 Range $25.83 - $30.53
Q3 2019
Shares 85 Value ($000) $2 Avg Close $26.32 Range $24.46 - $28.62
Q2 2019
Shares 85 Value ($000) $2 Avg Close $27.62 Range $25.94 - $29.76
Q1 2019
Shares 85 Value ($000) $2 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 156 Value ($000) $4 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 156 Value ($000) $5 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 156 Value ($000) $5 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 221 Value ($000) $7 Avg Close $32.14 Range $29.77 - $34.12