BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 122,249 Value ($000) $2,678 Avg Close $17.71 Range $13.45 - $21.72
Q2 2020
Shares 283,567 Value ($000) $5,742 Avg Close $15.46 Range $11.12 - $20.26
Q1 2020
Shares 1,130,255 Value ($000) $21,136 Avg Close $24.39 Range $11.84 - $29.87
Q4 2019
Shares 1,613,690 Value ($000) $58,997 Avg Close $28.27 Range $25.83 - $30.53
Q3 2019
Shares 1,663,963 Value ($000) $55,942 Avg Close $26.32 Range $24.46 - $28.62
Q2 2019
Shares 1,698,036 Value ($000) $57,292 Avg Close $27.62 Range $25.94 - $29.76
Q1 2019
Shares 1,731,760 Value ($000) $57,841 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 1,755,648 Value ($000) $52,564 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 1,762,977 Value ($000) $62,409 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 1,775,909 Value ($000) $72,546 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 1,868,903 Value ($000) $74,719 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 1,884,024 Value ($000) $76,717 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 1,862,582 Value ($000) $66,252 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 1,777,738 Value ($000) $59,928 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 1,664,374 Value ($000) $62,098 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 1,654,600 Value ($000) $62,362 Avg Close $25.17 Range $21.27 - $29.09
Q3 2016
Shares 1,483,248 Value ($000) $44,794 Avg Close $23.00 Range $21.36 - $24.82
Q2 2016
Shares 1,055,110 Value ($000) $32,413 Avg Close $24.81 Range $20.77 - $27.06
Q1 2016
Shares 899,420 Value ($000) $30,976 Avg Close $24.79 Range $22.03 - $26.64