BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 38,720 Value ($000) $724 Avg Close $24.39 Range $11.84 - $29.87

Q4 2019

Shares 22,630 Value ($000) $827 Avg Close $28.27 Range $25.83 - $30.53

Q3 2019

Shares 22,440 Value ($000) $754 Avg Close $26.32 Range $24.46 - $28.62

Q2 2019

Shares 47,754 Value ($000) $1,611 Avg Close $27.62 Range $25.94 - $29.76

Q1 2019

Shares 47,954 Value ($000) $1,602 Avg Close $27.44 Range $23.29 - $29.74

Q4 2018

Shares 49,452 Value ($000) $1,481 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 50,118 Value ($000) $1,774 Avg Close $30.96 Range $27.73 - $33.58

Q2 2018

Shares 32,893 Value ($000) $1,344 Avg Close $32.43 Range $29.86 - $35.19

Q1 2018

Shares 20,239 Value ($000) $809 Avg Close $32.14 Range $29.77 - $34.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	38,720	$724	$24.39	$11.84 - $29.87
Q4 2019	22,630	$827	$28.27	$25.83 - $30.53
Q3 2019	22,440	$754	$26.32	$24.46 - $28.62
Q2 2019	47,754	$1,611	$27.62	$25.94 - $29.76
Q1 2019	47,954	$1,602	$27.44	$23.29 - $29.74
Q4 2018	49,452	$1,481	$25.77	$22.21 - $28.49
Q3 2018	50,118	$1,774	$30.96	$27.73 - $33.58
Q2 2018	32,893	$1,344	$32.43	$29.86 - $35.19
Q1 2018	20,239	$809	$32.14	$29.77 - $34.12