BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 281,741 Value ($000) $6,362 Avg Close $29.03 Range $18.32 - $35.88

Q4 2022

Shares 285,250 Value ($000) $9,690 Avg Close $31.24 Range $27.84 - $34.38

Q3 2022

Shares 295,603 Value ($000) $10,101 Avg Close $32.86 Range $29.49 - $36.35

Q2 2022

Shares 297,649 Value ($000) $10,587 Avg Close $34.56 Range $29.94 - $39.01

Q1 2022

Shares 306,851 Value ($000) $13,489 Avg Close $37.60 Range $34.49 - $40.37

Q4 2021

Shares 319,291 Value ($000) $13,509 Avg Close $36.15 Range $33.62 - $37.93

Q1 2019

Shares 89,826 Value ($000) $3,000 Avg Close $27.44 Range $23.29 - $29.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	281,741	$6,362	$29.03	$18.32 - $35.88
Q4 2022	285,250	$9,690	$31.24	$27.84 - $34.38
Q3 2022	295,603	$10,101	$32.86	$29.49 - $36.35
Q2 2022	297,649	$10,587	$34.56	$29.94 - $39.01
Q1 2022	306,851	$13,489	$37.60	$34.49 - $40.37
Q4 2021	319,291	$13,509	$36.15	$33.62 - $37.93
Q1 2019	89,826	$3,000	$27.44	$23.29 - $29.74