BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,481 Value ($000) $444 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 40,600 Value ($000) $1,398 Avg Close $36.45 Range $29.97 - $40.81

Q1 2024

Shares 75,769 Value ($000) $2,122 Avg Close $26.06 Range $22.83 - $30.48

Q1 2023

Shares 138,982 Value ($000) $3,138 Avg Close $29.03 Range $18.32 - $35.88

Q2 2021

Shares 6,765 Value ($000) $288 Avg Close $38.98 Range $35.42 - $42.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,481	$444	$32.78	$27.29 - $35.69
Q1 2025	40,600	$1,398	$36.45	$29.97 - $40.81
Q1 2024	75,769	$2,122	$26.06	$22.83 - $30.48
Q1 2023	138,982	$3,138	$29.03	$18.32 - $35.88
Q2 2021	6,765	$288	$38.98	$35.42 - $42.32