BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,279 Value ($000) $2,018 Avg Close $41.09 Range $34.86 - $46.60

Q3 2025

Shares 118,868 Value ($000) $4,536 Avg Close $37.30 Range $34.29 - $39.28

Q2 2025

Shares 42,348 Value ($000) $1,507 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 80,669 Value ($000) $2,778 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 81,853 Value ($000) $3,124 Avg Close $36.91 Range $32.43 - $42.67

Q3 2024

Shares 22,638 Value ($000) $825 Avg Close $33.77 Range $26.89 - $37.62

Q1 2024

Shares 42,611 Value ($000) $1,193 Avg Close $26.06 Range $22.83 - $30.48

Q4 2023

Shares 40,967 Value ($000) $1,329 Avg Close $23.94 Range $19.04 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,279	$2,018	$41.09	$34.86 - $46.60
Q3 2025	118,868	$4,536	$37.30	$34.29 - $39.28
Q2 2025	42,348	$1,507	$32.78	$27.29 - $35.69
Q1 2025	80,669	$2,778	$36.45	$29.97 - $40.81
Q4 2024	81,853	$3,124	$36.91	$32.43 - $42.67
Q3 2024	22,638	$825	$33.77	$26.89 - $37.62
Q1 2024	42,611	$1,193	$26.06	$22.83 - $30.48
Q4 2023	40,967	$1,329	$23.94	$19.04 - $31.64