BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,942,888 Value ($000) $487,725 Avg Close $41.09 Range $34.86 - $46.60

Q3 2025

Shares 11,128,889 Value ($000) $424,678 Avg Close $37.30 Range $34.29 - $39.28

Q2 2025

Shares 11,009,692 Value ($000) $391,835 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 10,900,426 Value ($000) $375,411 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 10,744,692 Value ($000) $410,125 Avg Close $36.91 Range $32.43 - $42.67

Q3 2024

Shares 10,917,945 Value ($000) $397,850 Avg Close $33.77 Range $26.89 - $37.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,942,888	$487,725	$41.09	$34.86 - $46.60
Q3 2025	11,128,889	$424,678	$37.30	$34.29 - $39.28
Q2 2025	11,009,692	$391,835	$32.78	$27.29 - $35.69
Q1 2025	10,900,426	$375,411	$36.45	$29.97 - $40.81
Q4 2024	10,744,692	$410,125	$36.91	$32.43 - $42.67
Q3 2024	10,917,945	$397,850	$33.77	$26.89 - $37.62