BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,021 Value ($000) $892 Avg Close $41.09 Range $34.86 - $46.60

Q3 2025

Shares 21,802 Value ($000) $832 Avg Close $37.30 Range $34.29 - $39.28

Q2 2025

Shares 16,836 Value ($000) $599 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 15,880 Value ($000) $547 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 15,880 Value ($000) $606 Avg Close $36.91 Range $32.43 - $42.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,021	$892	$41.09	$34.86 - $46.60
Q3 2025	21,802	$832	$37.30	$34.29 - $39.28
Q2 2025	16,836	$599	$32.78	$27.29 - $35.69
Q1 2025	15,880	$547	$36.45	$29.97 - $40.81
Q4 2024	15,880	$606	$36.91	$32.43 - $42.67