BANK7 CORP

Ticker: BSVN CUSIP: 06652N107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,447 Value ($000) $2,617 Avg Close $42.50 Range $39.75 - $47.69
Q3 2025
Shares 62,977 Value ($000) $2,931 Avg Close $46.18 Range $41.21 - $49.52
Q2 2025
Shares 62,593 Value ($000) $2,633 Avg Close $37.30 Range $31.91 - $41.86
Q1 2025
Shares 51,729 Value ($000) $2,016 Avg Close $40.79 Range $36.22 - $49.06
Q4 2024
Shares 49,105 Value ($000) $2,303 Avg Close $42.85 Range $35.29 - $47.97
Q3 2024
Shares 47,430 Value ($000) $1,789 Avg Close $36.37 Range $28.77 - $40.91
Q2 2024
Shares 42,965 Value ($000) $1,353 Avg Close $27.70 Range $24.96 - $30.86
Q1 2024
Shares 42,534 Value ($000) $1,208 Avg Close $25.63 Range $23.23 - $27.53
Q4 2023
Shares 42,433 Value ($000) $1,169 Avg Close $22.39 Range $18.41 - $27.33
Q3 2023
Shares 43,633 Value ($000) $991 Avg Close $23.46 Range $20.70 - $26.47
Q2 2023
Shares 37,333 Value ($000) $918 Avg Close $22.07 Range $20.47 - $25.05
Q1 2023
Shares 15,073 Value ($000) $372 Avg Close $25.36 Range $21.22 - $28.47
Q4 2022
Shares 17,994 Value ($000) $464 Avg Close $23.12 Range $20.54 - $26.60
Q3 2022
Shares 20,613 Value ($000) $460 Avg Close $21.50 Range $19.23 - $24.11
Q2 2022
Shares 17,141 Value ($000) $394 Avg Close $21.29 Range $19.33 - $23.67
Q1 2022
Shares 17,141 Value ($000) $407 Avg Close $21.81 Range $20.11 - $24.50
Q4 2021
Shares 16,229 Value ($000) $375 Avg Close $21.60 Range $18.81 - $24.50
Q3 2021
Shares 16,360 Value ($000) $352 Avg Close $18.26 Range $15.37 - $21.65
Q2 2021
Shares 13,261 Value ($000) $230 Avg Close $15.52 Range $14.91 - $19.30
Q1 2021
Shares 62,792 Value ($000) $1,113 Avg Close $14.73 Range $12.21 - $16.77
Q4 2020
Shares 69,094 Value ($000) $989 Avg Close $9.86 Range $7.94 - $13.24
Q3 2020
Shares 77,107 Value ($000) $733 Avg Close $8.72 Range $7.02 - $10.74
Q2 2020
Shares 84,691 Value ($000) $928 Avg Close $7.93 Range $5.56 - $11.87
Q1 2020
Shares 67,831 Value ($000) $545 Avg Close $13.11 Range $4.72 - $16.28
Q4 2019
Shares 66,338 Value ($000) $1,291 Avg Close $15.42 Range $14.35 - $16.53
Q3 2019
Shares 64,329 Value ($000) $1,216 Avg Close $14.63 Range $13.30 - $15.75
Q2 2019
Shares 62,493 Value ($000) $1,155 Avg Close $14.18 Range $13.43 - $15.80
Q1 2019
Shares 59,875 Value ($000) $1,040 Avg Close $12.91 Range $10.59 - $14.52
Q4 2018
Shares 26,590 Value ($000) $355 Avg Close $14.28 Range $8.90 - $15.95