BANK7 CORP

Ticker: BSVN CUSIP: 06652N107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,400 Value ($000) $221 Avg Close $42.50 Range $39.75 - $47.69

Q3 2025

Shares 4,450 Value ($000) $206 Avg Close $46.18 Range $41.21 - $49.52

Q4 2021

Shares 16,778 Value ($000) $386 Avg Close $21.60 Range $18.81 - $24.50

Q4 2018

Shares 23,225 Value ($000) $310 Avg Close $14.28 Range $8.90 - $15.95

Q3 2018

Shares 20,182 Value ($000) $388 Avg Close $15.67 Range $15.05 - $17.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,400	$221	$42.50	$39.75 - $47.69
Q3 2025	4,450	$206	$46.18	$41.21 - $49.52
Q4 2021	16,778	$386	$21.60	$18.81 - $24.50
Q4 2018	23,225	$310	$14.28	$8.90 - $15.95
Q3 2018	20,182	$388	$15.67	$15.05 - $17.02