BANK7 CORP

Ticker: BSVN CUSIP: 06652N107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 900 Value ($000) $15 Avg Close $14.73 Range $12.21 - $16.77
Q4 2020
Shares 900 Value ($000) $12 Avg Close $9.86 Range $7.94 - $13.24
Q3 2020
Shares 900 Value ($000) $8 Avg Close $8.72 Range $7.02 - $10.74
Q2 2020
Shares 900 Value ($000) $9 Avg Close $7.93 Range $5.56 - $11.87
Q1 2020
Shares 900 Value ($000) $7 Avg Close $13.11 Range $4.72 - $16.28
Q4 2019
Shares 900 Value ($000) $17 Avg Close $15.42 Range $14.35 - $16.53
Q3 2019
Shares 900 Value ($000) $16 Avg Close $14.63 Range $13.30 - $15.75
Q2 2019
Shares 900 Value ($000) $16 Avg Close $14.18 Range $13.43 - $15.80
Q1 2019
Shares 900 Value ($000) $15 Avg Close $12.91 Range $10.59 - $14.52
Q4 2018
Shares 900 Value ($000) $12 Avg Close $14.28 Range $8.90 - $15.95