BANK7 CORP

Ticker: BSVN CUSIP: 06652N107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,889 Value ($000) $1,133 Avg Close $42.50 Range $39.75 - $47.69
Q3 2025
Shares 27,689 Value ($000) $1,261 Avg Close $46.18 Range $41.21 - $49.52
Q2 2025
Shares 27,004 Value ($000) $1,134 Avg Close $37.30 Range $31.91 - $41.86
Q1 2025
Shares 23,641 Value ($000) $922 Avg Close $40.79 Range $36.22 - $49.06
Q4 2024
Shares 20,921 Value ($000) $978 Avg Close $42.85 Range $35.29 - $47.97
Q3 2024
Shares 17,620 Value ($000) $663 Avg Close $36.37 Range $28.77 - $40.91
Q2 2024
Shares 15,067 Value ($000) $444 Avg Close $27.70 Range $24.96 - $30.86
Q1 2024
Shares 14,897 Value ($000) $420 Avg Close $25.63 Range $23.23 - $27.53
Q4 2023
Shares 14,123 Value ($000) $378 Avg Close $22.39 Range $18.41 - $27.33
Q3 2023
Shares 12,882 Value ($000) $295 Avg Close $23.46 Range $20.70 - $26.47
Q2 2023
Shares 11,171 Value ($000) $276 Avg Close $22.07 Range $20.47 - $25.05
Q1 2023
Shares 11,172 Value ($000) $271 Avg Close $25.36 Range $21.22 - $28.47
Q4 2022
Shares 11,172 Value ($000) $285 Avg Close $23.12 Range $20.54 - $26.60
Q3 2022
Shares 11,172 Value ($000) $252 Avg Close $21.50 Range $19.23 - $24.11
Q2 2022
Shares 11,172 Value ($000) $251 Avg Close $21.29 Range $19.33 - $23.67
Q1 2022
Shares 11,172 Value ($000) $264 Avg Close $21.81 Range $20.11 - $24.50
Q4 2021
Shares 11,172 Value ($000) $259 Avg Close $21.60 Range $18.81 - $24.50
Q3 2021
Shares 11,432 Value ($000) $240 Avg Close $18.26 Range $15.37 - $21.65
Q2 2021
Shares 11,847 Value ($000) $204 Avg Close $15.52 Range $14.91 - $19.30
Q1 2021
Shares 11,846 Value ($000) $209 Avg Close $14.73 Range $12.21 - $16.77
Q4 2020
Shares 11,914 Value ($000) $170 Avg Close $9.86 Range $7.94 - $13.24
Q3 2020
Shares 11,846 Value ($000) $111 Avg Close $8.72 Range $7.02 - $10.74
Q2 2020
Shares 11,846 Value ($000) $129 Avg Close $7.93 Range $5.56 - $11.87
Q1 2020
Shares 11,846 Value ($000) $95 Avg Close $13.11 Range $4.72 - $16.28
Q4 2019
Shares 10,419 Value ($000) $198 Avg Close $15.42 Range $14.35 - $16.53
Q3 2019
Shares 19,807 Value ($000) $372 Avg Close $14.63 Range $13.30 - $15.75