BANK7 CORP

Ticker: BSVN CUSIP: 06652N107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,165 Value ($000) $949 Avg Close $42.50 Range $39.75 - $47.69
Q3 2025
Shares 22,356 Value ($000) $1,034 Avg Close $46.18 Range $41.21 - $49.52
Q2 2025
Shares 20,335 Value ($000) $851 Avg Close $37.30 Range $31.91 - $41.86
Q1 2025
Shares 16,665 Value ($000) $646 Avg Close $40.79 Range $36.22 - $49.06
Q4 2024
Shares 18,923 Value ($000) $883 Avg Close $42.85 Range $35.29 - $47.97
Q3 2024
Shares 17,212 Value ($000) $645 Avg Close $36.37 Range $28.77 - $40.91
Q2 2024
Shares 8,838 Value ($000) $277 Avg Close $27.70 Range $24.96 - $30.86
Q1 2024
Shares 10,226 Value ($000) $288 Avg Close $25.63 Range $23.23 - $27.53
Q4 2023
Shares 11,508 Value ($000) $315 Avg Close $22.39 Range $18.41 - $27.33
Q3 2023
Shares 5,807 Value ($000) $131 Avg Close $23.46 Range $20.70 - $26.47
Q2 2023
Shares 4,331 Value ($000) $106 Avg Close $22.07 Range $20.47 - $25.05
Q1 2023
Shares 10,014 Value ($000) $246 Avg Close $25.36 Range $21.22 - $28.47
Q4 2022
Shares 2,984 Value ($000) $76 Avg Close $23.12 Range $20.54 - $26.60
Q3 2022
Shares 961 Value ($000) $21 Avg Close $21.50 Range $19.23 - $24.11
Q2 2022
Shares 1,061 Value ($000) $24 Avg Close $21.29 Range $19.33 - $23.67
Q1 2022
Shares 1,049 Value ($000) $25 Avg Close $21.81 Range $20.11 - $24.50
Q4 2021
Shares 1,510 Value ($000) $35 Avg Close $21.60 Range $18.81 - $24.50
Q3 2021
Shares 5,959 Value ($000) $127 Avg Close $18.26 Range $15.37 - $21.65
Q2 2021
Shares 8,809 Value ($000) $152 Avg Close $15.52 Range $14.91 - $19.30
Q1 2021
Shares 2,137 Value ($000) $37 Avg Close $14.73 Range $12.21 - $16.77
Q4 2020
Shares 4,204 Value ($000) $60 Avg Close $9.86 Range $7.94 - $13.24
Q3 2020
Shares 803 Value ($000) $8 Avg Close $8.72 Range $7.02 - $10.74
Q2 2020
Shares 874 Value ($000) $9 Avg Close $7.93 Range $5.56 - $11.87
Q1 2020
Shares 747 Value ($000) $6 Avg Close $13.11 Range $4.72 - $16.28
Q4 2019
Shares 4,969 Value ($000) $94 Avg Close $15.42 Range $14.35 - $16.53
Q3 2019
Shares 2,331 Value ($000) $44 Avg Close $14.63 Range $13.30 - $15.75
Q2 2019
Shares 113 Value ($000) $2 Avg Close $14.18 Range $13.43 - $15.80
Q1 2019
Shares 1,776 Value ($000) $31 Avg Close $12.91 Range $10.59 - $14.52
Q4 2018
Shares 6,991 Value ($000) $93 Avg Close $14.28 Range $8.90 - $15.95
Q3 2018
Shares 796 Value ($000) $15 Avg Close $15.67 Range $15.05 - $17.02