BANK7 CORP

Ticker: BSVN CUSIP: 06652N107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,327 Value ($000) $0 Avg Close $42.50 Range $39.75 - $47.69

Q1 2025

Shares 6,316 Value ($000) $0 Avg Close $40.79 Range $36.22 - $49.06

Q1 2023

Shares 9,145 Value ($000) $0 Avg Close $25.36 Range $21.22 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,327	$0	$42.50	$39.75 - $47.69
Q1 2025	6,316	$0	$40.79	$36.22 - $49.06
Q1 2023	9,145	$0	$25.36	$21.22 - $28.47