BANK7 CORP

Ticker: BSVN CUSIP: 06652N107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533 Value ($000) $22 Avg Close $42.50 Range $39.75 - $47.69
Q3 2025
Shares 313 Value ($000) $14 Avg Close $46.18 Range $41.21 - $49.52
Q2 2025
Shares 521 Value ($000) $22 Avg Close $37.30 Range $31.91 - $41.86
Q1 2025
Shares 1,199 Value ($000) $46 Avg Close $40.79 Range $36.22 - $49.06
Q4 2024
Shares 235 Value ($000) $11 Avg Close $42.85 Range $35.29 - $47.97
Q3 2024
Shares 719 Value ($000) $27 Avg Close $36.37 Range $28.77 - $40.91
Q2 2024
Shares 1,606 Value ($000) $50 Avg Close $27.70 Range $24.96 - $30.86
Q1 2024
Shares 383 Value ($000) $11 Avg Close $25.63 Range $23.23 - $27.53
Q4 2023
Shares 535 Value ($000) $15 Avg Close $22.39 Range $18.41 - $27.33
Q3 2023
Shares 755 Value ($000) $17 Avg Close $23.46 Range $20.70 - $26.47
Q2 2023
Shares 94 Value ($000) $2 Avg Close $22.07 Range $20.47 - $25.05
Q1 2023
Shares 747 Value ($000) $0 Avg Close $25.36 Range $21.22 - $28.47
Q3 2022
Shares 300 Value ($000) $7 Avg Close $21.50 Range $19.23 - $24.11
Q2 2022
Shares 222 Value ($000) $5 Avg Close $21.29 Range $19.33 - $23.67
Q4 2021
Shares 1,151 Value ($000) $27 Avg Close $21.60 Range $18.81 - $24.50
Q3 2021
Shares 136 Value ($000) $3 Avg Close $18.26 Range $15.37 - $21.65
Q2 2021
Shares 535 Value ($000) $10 Avg Close $15.52 Range $14.91 - $19.30
Q1 2021
Shares 873 Value ($000) $15 Avg Close $14.73 Range $12.21 - $16.77
Q4 2020
Shares 1,701 Value ($000) $24 Avg Close $9.86 Range $7.94 - $13.24
Q3 2020
Shares 3,601 Value ($000) $34 Avg Close $8.72 Range $7.02 - $10.74
Q2 2020
Shares 890 Value ($000) $10 Avg Close $7.93 Range $5.56 - $11.87
Q4 2019
Shares 50 Value ($000) $1 Avg Close $15.42 Range $14.35 - $16.53
Q3 2019
Shares 12 Value ($000) $0 Avg Close $14.63 Range $13.30 - $15.75
Q2 2019
Shares 584 Value ($000) $11 Avg Close $14.18 Range $13.43 - $15.80
Q1 2019
Shares 184 Value ($000) $3 Avg Close $12.91 Range $10.59 - $14.52
Q4 2018
Shares 1,503 Value ($000) $20 Avg Close $14.28 Range $8.90 - $15.95
Q3 2018
Shares 1,105 Value ($000) $21 Avg Close $15.67 Range $15.05 - $17.02