BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,880 Value ($000) $4,755 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 70,008 Value ($000) $4,586 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 66,037 Value ($000) $4,236 Avg Close $60.24 Range $52.32 - $64.59

Q1 2025

Shares 223,508 Value ($000) $14,253 Avg Close $65.10 Range $60.02 - $69.82

Q4 2024

Shares 396,909 Value ($000) $26,502 Avg Close $65.59 Range $54.57 - $75.09

Q3 2024

Shares 409,885 Value ($000) $24,413 Avg Close $53.78 Range $44.66 - $58.97

Q2 2024

Shares 380,711 Value ($000) $18,898 Avg Close $43.37 Range $39.32 - $47.16

Q1 2024

Shares 266,327 Value ($000) $12,784 Avg Close $43.65 Range $39.67 - $49.95

Q4 2023

Shares 292,778 Value ($000) $15,681 Avg Close $42.50 Range $36.00 - $51.56

Q3 2023

Shares 347,650 Value ($000) $14,733 Avg Close $40.93 Range $37.67 - $45.10

Q2 2023

Shares 375,241 Value ($000) $16,387 Avg Close $42.68 Range $37.68 - $49.15

Q1 2023

Shares 377,516 Value ($000) $20,526 Avg Close $54.66 Range $44.24 - $60.42

Q4 2022

Shares 213,705 Value ($000) $14 Avg Close $59.71 Range $52.53 - $67.48

Q3 2022

Shares 298,445 Value ($000) $17,633 Avg Close $53.32 Range $48.05 - $57.38

Q2 2022

Shares 189,979 Value ($000) $10,679 Avg Close $48.98 Range $46.03 - $52.28

Q1 2022

Shares 265,200 Value ($000) $15,523 Avg Close $53.62 Range $48.96 - $57.84

Q4 2021

Shares 283,806 Value ($000) $17,218 Avg Close $51.13 Range $46.94 - $54.76

Q3 2021

Shares 191,619 Value ($000) $10,580 Avg Close $46.18 Range $41.89 - $50.31

Q2 2021

Shares 250,554 Value ($000) $13,584 Avg Close $48.18 Range $44.57 - $51.53

Q1 2021

Shares 255,128 Value ($000) $13,606 Avg Close $43.96 Range $36.96 - $51.18

Q4 2020

Shares 254,856 Value ($000) $11,873 Avg Close $34.52 Range $26.15 - $39.32

Q3 2020

Shares 303,735 Value ($000) $9,819 Avg Close $29.11 Range $24.95 - $32.87

Q2 2020

Shares 340,178 Value ($000) $12,928 Avg Close $29.17 Range $22.72 - $36.80

Q1 2020

Shares 341,895 Value ($000) $11,296 Avg Close $38.35 Range $21.99 - $45.07

Q4 2019

Shares 309,513 Value ($000) $17,516 Avg Close $43.71 Range $40.27 - $47.14

Q3 2019

Shares 468,233 Value ($000) $26,300 Avg Close $43.27 Range $40.21 - $47.22

Q2 2019

Shares 446,179 Value ($000) $23,799 Avg Close $41.70 Range $39.09 - $44.36

Q1 2019

Shares 808,758 Value ($000) $43,810 Avg Close $43.91 Range $39.38 - $49.62

Q4 2018

Shares 969,105 Value ($000) $51,829 Avg Close $44.52 Range $37.22 - $48.24

Q3 2018

Shares 934,512 Value ($000) $58,100 Avg Close $48.66 Range $45.19 - $51.19

Q2 2018

Shares 809,682 Value ($000) $48,686 Avg Close $44.17 Range $40.44 - $47.38

Q1 2018

Shares 549,881 Value ($000) $30,512 Avg Close $41.73 Range $39.02 - $44.18

Q4 2017

Shares 117,125 Value ($000) $6,456 Avg Close $43.13 Range $40.13 - $46.70

Q3 2017

Shares 54,918 Value ($000) $3,318 Avg Close $41.91 Range $38.85 - $45.58

Q2 2017

Shares 78,533 Value ($000) $4,438 Avg Close $39.89 Range $37.75 - $43.26

Q1 2017

Shares 80,135 Value ($000) $4,459 Avg Close $41.22 Range $37.25 - $44.00

Q4 2016

Shares 176,087 Value ($000) $9,828 Avg Close $35.25 Range $30.89 - $40.61

Q3 2016

Shares 85,338 Value ($000) $3,732 Avg Close $30.78 Range $28.15 - $31.96

Q2 2016

Shares 176,346 Value ($000) $7,501 Avg Close $30.26 Range $27.58 - $32.02

Q1 2016

Shares 210,737 Value ($000) $8,860 Avg Close $29.01 Range $25.05 - $32.50

Q4 2015

Shares 225,979 Value ($000) $10,363 Avg Close $34.84 Range $31.11 - $37.75

Q3 2015

Shares 207,554 Value ($000) $9,915 Avg Close $32.65 Range $29.79 - $35.23

Q2 2015

Shares 199,204 Value ($000) $9,548 Avg Close $32.39 Range $30.69 - $35.33

Q1 2015

Shares 193,979 Value ($000) $8,904 Avg Close $30.15 Range $27.18 - $32.24

Q4 2014

Shares 189,654 Value ($000) $8,159 Avg Close $28.76 Range $26.04 - $30.61

Q3 2014

Shares 189,142 Value ($000) $7,277 Avg Close $27.09 Range $25.90 - $28.17

Q2 2014

Shares 188,217 Value ($000) $7,459 Avg Close $27.19 Range $25.46 - $28.98

Q1 2014

Shares 190,192 Value ($000) $7,838 Avg Close $27.65 Range $24.31 - $30.87

Q4 2013

Shares 191,405 Value ($000) $8,578 Avg Close $27.55 Range $24.31 - $30.81

Q3 2013

Shares 204,062 Value ($000) $7,787 Avg Close $24.57 Range $22.88 - $26.13

Q2 2013

Shares 188,273 Value ($000) $6,362 Avg Close $21.83 Range $19.87 - $23.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,880	$4,755	$62.45	$58.04 - $67.41
Q3 2025	70,008	$4,586	$64.56	$59.05 - $68.18
Q2 2025	66,037	$4,236	$60.24	$52.32 - $64.59
Q1 2025	223,508	$14,253	$65.10	$60.02 - $69.82
Q4 2024	396,909	$26,502	$65.59	$54.57 - $75.09
Q3 2024	409,885	$24,413	$53.78	$44.66 - $58.97
Q2 2024	380,711	$18,898	$43.37	$39.32 - $47.16
Q1 2024	266,327	$12,784	$43.65	$39.67 - $49.95
Q4 2023	292,778	$15,681	$42.50	$36.00 - $51.56
Q3 2023	347,650	$14,733	$40.93	$37.67 - $45.10
Q2 2023	375,241	$16,387	$42.68	$37.68 - $49.15
Q1 2023	377,516	$20,526	$54.66	$44.24 - $60.42
Q4 2022	213,705	$14	$59.71	$52.53 - $67.48
Q3 2022	298,445	$17,633	$53.32	$48.05 - $57.38
Q2 2022	189,979	$10,679	$48.98	$46.03 - $52.28
Q1 2022	265,200	$15,523	$53.62	$48.96 - $57.84
Q4 2021	283,806	$17,218	$51.13	$46.94 - $54.76
Q3 2021	191,619	$10,580	$46.18	$41.89 - $50.31
Q2 2021	250,554	$13,584	$48.18	$44.57 - $51.53
Q1 2021	255,128	$13,606	$43.96	$36.96 - $51.18
Q4 2020	254,856	$11,873	$34.52	$26.15 - $39.32
Q3 2020	303,735	$9,819	$29.11	$24.95 - $32.87
Q2 2020	340,178	$12,928	$29.17	$22.72 - $36.80
Q1 2020	341,895	$11,296	$38.35	$21.99 - $45.07
Q4 2019	309,513	$17,516	$43.71	$40.27 - $47.14
Q3 2019	468,233	$26,300	$43.27	$40.21 - $47.22
Q2 2019	446,179	$23,799	$41.70	$39.09 - $44.36
Q1 2019	808,758	$43,810	$43.91	$39.38 - $49.62
Q4 2018	969,105	$51,829	$44.52	$37.22 - $48.24
Q3 2018	934,512	$58,100	$48.66	$45.19 - $51.19
Q2 2018	809,682	$48,686	$44.17	$40.44 - $47.38
Q1 2018	549,881	$30,512	$41.73	$39.02 - $44.18
Q4 2017	117,125	$6,456	$43.13	$40.13 - $46.70
Q3 2017	54,918	$3,318	$41.91	$38.85 - $45.58
Q2 2017	78,533	$4,438	$39.89	$37.75 - $43.26
Q1 2017	80,135	$4,459	$41.22	$37.25 - $44.00
Q4 2016	176,087	$9,828	$35.25	$30.89 - $40.61
Q3 2016	85,338	$3,732	$30.78	$28.15 - $31.96
Q2 2016	176,346	$7,501	$30.26	$27.58 - $32.02
Q1 2016	210,737	$8,860	$29.01	$25.05 - $32.50
Q4 2015	225,979	$10,363	$34.84	$31.11 - $37.75
Q3 2015	207,554	$9,915	$32.65	$29.79 - $35.23
Q2 2015	199,204	$9,548	$32.39	$30.69 - $35.33
Q1 2015	193,979	$8,904	$30.15	$27.18 - $32.24
Q4 2014	189,654	$8,159	$28.76	$26.04 - $30.61
Q3 2014	189,142	$7,277	$27.09	$25.90 - $28.17
Q2 2014	188,217	$7,459	$27.19	$25.46 - $28.98
Q1 2014	190,192	$7,838	$27.65	$24.31 - $30.87
Q4 2013	191,405	$8,578	$27.55	$24.31 - $30.81
Q3 2013	204,062	$7,787	$24.57	$22.88 - $26.13
Q2 2013	188,273	$6,362	$21.83	$19.87 - $23.23