BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $9 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 106 Value ($000) $7 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 110 Value ($000) $7 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 156 Value ($000) $10 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 66 Value ($000) $4 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 66 Value ($000) $4 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 50 Value ($000) $2 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 50 Value ($000) $2 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 58 Value ($000) $3 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 50 Value ($000) $2 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 50 Value ($000) $2 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 205 Value ($000) $11 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 5,928 Value ($000) $375 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 6,482 Value ($000) $383 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 6,565 Value ($000) $369 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 6,560 Value ($000) $384 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 253 Value ($000) $15 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 168 Value ($000) $9 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 197 Value ($000) $11 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 265 Value ($000) $14 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 265 Value ($000) $12 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 50 Value ($000) $2 Avg Close $29.11 Range $24.95 - $32.87
Q1 2020
Shares 329 Value ($000) $11 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 329 Value ($000) $19 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 6,645 Value ($000) $373 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 6,835 Value ($000) $370 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 7,589 Value ($000) $411 Avg Close $43.91 Range $39.38 - $49.62
Q4 2016
Shares 163 Value ($000) $9 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 493 Value ($000) $22 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 510 Value ($000) $22 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 510 Value ($000) $21 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 373 Value ($000) $17 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 382 Value ($000) $18 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 387 Value ($000) $19 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 393 Value ($000) $18 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 1,199 Value ($000) $52 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 1,199 Value ($000) $46 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 1,156 Value ($000) $46 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 1,156 Value ($000) $48 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 1,173 Value ($000) $53 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 1,228 Value ($000) $47 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 2,301 Value ($000) $78 Avg Close $21.83 Range $19.87 - $23.23