BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,760 Value ($000) $8,569 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 147,141 Value ($000) $9,638 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 123,598 Value ($000) $7,929 Avg Close $60.24 Range $52.32 - $64.59

Q1 2025

Shares 106,598 Value ($000) $6,798 Avg Close $65.10 Range $60.02 - $69.82

Q4 2024

Shares 77,700 Value ($000) $5,188 Avg Close $65.59 Range $54.57 - $75.09

Q3 2024

Shares 105,546 Value ($000) $6,286 Avg Close $53.78 Range $44.66 - $58.97

Q2 2024

Shares 109,984 Value ($000) $5,460 Avg Close $43.37 Range $39.32 - $47.16

Q1 2024

Shares 97,665 Value ($000) $4,688 Avg Close $43.65 Range $39.67 - $49.95

Q4 2023

Shares 92,105 Value ($000) $4,933 Avg Close $42.50 Range $36.00 - $51.56

Q3 2023

Shares 62,396 Value ($000) $2,644 Avg Close $40.93 Range $37.67 - $45.10

Q2 2023

Shares 51,810 Value ($000) $2,263 Avg Close $42.68 Range $37.68 - $49.15

Q1 2023

Shares 76,772 Value ($000) $4,174 Avg Close $54.66 Range $44.24 - $60.42

Q4 2022

Shares 59,632 Value ($000) $3,769 Avg Close $59.71 Range $52.53 - $67.48

Q3 2022

Shares 54,118 Value ($000) $3,198 Avg Close $53.32 Range $48.05 - $57.38

Q2 2022

Shares 54,411 Value ($000) $3,057 Avg Close $48.98 Range $46.03 - $52.28

Q1 2022

Shares 75,131 Value ($000) $4,397 Avg Close $53.62 Range $48.96 - $57.84

Q4 2021

Shares 115,501 Value ($000) $7,007 Avg Close $51.13 Range $46.94 - $54.76

Q3 2021

Shares 120,522 Value ($000) $6,654 Avg Close $46.18 Range $41.89 - $50.31

Q2 2021

Shares 90,458 Value ($000) $4,903 Avg Close $48.18 Range $44.57 - $51.53

Q1 2021

Shares 255,188 Value ($000) $13,610 Avg Close $43.96 Range $36.96 - $51.18

Q4 2020

Shares 163,814 Value ($000) $7,632 Avg Close $34.52 Range $26.15 - $39.32

Q3 2020

Shares 237,954 Value ($000) $7,676 Avg Close $29.11 Range $24.95 - $32.87

Q2 2020

Shares 191,608 Value ($000) $7,281 Avg Close $29.17 Range $22.72 - $36.80

Q1 2020

Shares 167,696 Value ($000) $5,540 Avg Close $38.35 Range $21.99 - $45.07

Q4 2019

Shares 176,951 Value ($000) $10,013 Avg Close $43.71 Range $40.27 - $47.14

Q3 2019

Shares 183,459 Value ($000) $10,305 Avg Close $43.27 Range $40.21 - $47.22

Q2 2019

Shares 283,799 Value ($000) $15,368 Avg Close $41.70 Range $39.09 - $44.36

Q1 2019

Shares 259,406 Value ($000) $14,053 Avg Close $43.91 Range $39.38 - $49.62

Q4 2018

Shares 235,238 Value ($000) $12,581 Avg Close $44.52 Range $37.22 - $48.24

Q3 2018

Shares 254,843 Value ($000) $15,844 Avg Close $48.66 Range $45.19 - $51.19

Q2 2018

Shares 264,940 Value ($000) $15,931 Avg Close $44.17 Range $40.44 - $47.38

Q1 2018

Shares 233,111 Value ($000) $12,934 Avg Close $41.73 Range $39.02 - $44.18

Q4 2017

Shares 238,537 Value ($000) $13,148 Avg Close $43.13 Range $40.13 - $46.70

Q3 2017

Shares 248,135 Value ($000) $15,206 Avg Close $41.91 Range $38.85 - $45.58

Q2 2017

Shares 231,932 Value ($000) $13,107 Avg Close $39.89 Range $37.75 - $43.26

Q1 2017

Shares 225,815 Value ($000) $12,564 Avg Close $41.22 Range $37.25 - $44.00

Q4 2016

Shares 192,143 Value ($000) $10,723 Avg Close $35.25 Range $30.89 - $40.61

Q3 2016

Shares 143,021 Value ($000) $6,255 Avg Close $30.78 Range $28.15 - $31.96

Q2 2016

Shares 38,513 Value ($000) $1,639 Avg Close $30.26 Range $27.58 - $32.02

Q1 2016

Shares 6,932 Value ($000) $291 Avg Close $29.01 Range $25.05 - $32.50

Q4 2015

Shares 6,801 Value ($000) $312 Avg Close $34.84 Range $31.11 - $37.75

Q3 2015

Shares 11,032 Value ($000) $527 Avg Close $32.65 Range $29.79 - $35.23

Q2 2015

Shares 16,971 Value ($000) $813 Avg Close $32.39 Range $30.69 - $35.33

Q1 2015

Shares 378 Value ($000) $17 Avg Close $30.15 Range $27.18 - $32.24

Q4 2014

Shares 3,913 Value ($000) $168 Avg Close $28.76 Range $26.04 - $30.61

Q3 2014

Shares 4,243 Value ($000) $163 Avg Close $27.09 Range $25.90 - $28.17

Q2 2014

Shares 4,313 Value ($000) $171 Avg Close $27.19 Range $25.46 - $28.98

Q1 2014

Shares 1,920 Value ($000) $79 Avg Close $27.65 Range $24.31 - $30.87

Q4 2013

Shares 12,232 Value ($000) $548 Avg Close $27.55 Range $24.31 - $30.81

Q3 2013

Shares 6,632 Value ($000) $253 Avg Close $24.57 Range $22.88 - $26.13

Q2 2013

Shares 14,412 Value ($000) $487 Avg Close $21.83 Range $19.87 - $23.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,760	$8,569	$62.45	$58.04 - $67.41
Q3 2025	147,141	$9,638	$64.56	$59.05 - $68.18
Q2 2025	123,598	$7,929	$60.24	$52.32 - $64.59
Q1 2025	106,598	$6,798	$65.10	$60.02 - $69.82
Q4 2024	77,700	$5,188	$65.59	$54.57 - $75.09
Q3 2024	105,546	$6,286	$53.78	$44.66 - $58.97
Q2 2024	109,984	$5,460	$43.37	$39.32 - $47.16
Q1 2024	97,665	$4,688	$43.65	$39.67 - $49.95
Q4 2023	92,105	$4,933	$42.50	$36.00 - $51.56
Q3 2023	62,396	$2,644	$40.93	$37.67 - $45.10
Q2 2023	51,810	$2,263	$42.68	$37.68 - $49.15
Q1 2023	76,772	$4,174	$54.66	$44.24 - $60.42
Q4 2022	59,632	$3,769	$59.71	$52.53 - $67.48
Q3 2022	54,118	$3,198	$53.32	$48.05 - $57.38
Q2 2022	54,411	$3,057	$48.98	$46.03 - $52.28
Q1 2022	75,131	$4,397	$53.62	$48.96 - $57.84
Q4 2021	115,501	$7,007	$51.13	$46.94 - $54.76
Q3 2021	120,522	$6,654	$46.18	$41.89 - $50.31
Q2 2021	90,458	$4,903	$48.18	$44.57 - $51.53
Q1 2021	255,188	$13,610	$43.96	$36.96 - $51.18
Q4 2020	163,814	$7,632	$34.52	$26.15 - $39.32
Q3 2020	237,954	$7,676	$29.11	$24.95 - $32.87
Q2 2020	191,608	$7,281	$29.17	$22.72 - $36.80
Q1 2020	167,696	$5,540	$38.35	$21.99 - $45.07
Q4 2019	176,951	$10,013	$43.71	$40.27 - $47.14
Q3 2019	183,459	$10,305	$43.27	$40.21 - $47.22
Q2 2019	283,799	$15,368	$41.70	$39.09 - $44.36
Q1 2019	259,406	$14,053	$43.91	$39.38 - $49.62
Q4 2018	235,238	$12,581	$44.52	$37.22 - $48.24
Q3 2018	254,843	$15,844	$48.66	$45.19 - $51.19
Q2 2018	264,940	$15,931	$44.17	$40.44 - $47.38
Q1 2018	233,111	$12,934	$41.73	$39.02 - $44.18
Q4 2017	238,537	$13,148	$43.13	$40.13 - $46.70
Q3 2017	248,135	$15,206	$41.91	$38.85 - $45.58
Q2 2017	231,932	$13,107	$39.89	$37.75 - $43.26
Q1 2017	225,815	$12,564	$41.22	$37.25 - $44.00
Q4 2016	192,143	$10,723	$35.25	$30.89 - $40.61
Q3 2016	143,021	$6,255	$30.78	$28.15 - $31.96
Q2 2016	38,513	$1,639	$30.26	$27.58 - $32.02
Q1 2016	6,932	$291	$29.01	$25.05 - $32.50
Q4 2015	6,801	$312	$34.84	$31.11 - $37.75
Q3 2015	11,032	$527	$32.65	$29.79 - $35.23
Q2 2015	16,971	$813	$32.39	$30.69 - $35.33
Q1 2015	378	$17	$30.15	$27.18 - $32.24
Q4 2014	3,913	$168	$28.76	$26.04 - $30.61
Q3 2014	4,243	$163	$27.09	$25.90 - $28.17
Q2 2014	4,313	$171	$27.19	$25.46 - $28.98
Q1 2014	1,920	$79	$27.65	$24.31 - $30.87
Q4 2013	12,232	$548	$27.55	$24.31 - $30.81
Q3 2013	6,632	$253	$24.57	$22.88 - $26.13
Q2 2013	14,412	$487	$21.83	$19.87 - $23.23