BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,787 Value ($000) $2 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 31,891 Value ($000) $2 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 29,658 Value ($000) $2 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 26,892 Value ($000) $2 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 25,462 Value ($000) $2 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 23,236 Value ($000) $1 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 22,941 Value ($000) $1 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 21,811 Value ($000) $1 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 20,558 Value ($000) $1 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 18,786 Value ($000) $1 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 16,789 Value ($000) $1 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 15,900 Value ($000) $1 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 12,072 Value ($000) $1 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 9,040 Value ($000) $535 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 6,847 Value ($000) $385 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 11,984 Value ($000) $701 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 11,276 Value ($000) $684 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 11,922 Value ($000) $658 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 11,852 Value ($000) $642 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 7,726 Value ($000) $412 Avg Close $43.96 Range $36.96 - $51.18
Q3 2020
Shares 11,879 Value ($000) $383 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 11,875 Value ($000) $451 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 11,833 Value ($000) $391 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 11,586 Value ($000) $656 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 10,183 Value ($000) $572 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 10,017 Value ($000) $542 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 9,898 Value ($000) $536 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 6,306 Value ($000) $337 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 6,246 Value ($000) $388 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 6,054 Value ($000) $364 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 6,019 Value ($000) $334 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 5,955 Value ($000) $328 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 5,965 Value ($000) $366 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 5,965 Value ($000) $337 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 5,956 Value ($000) $331 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 5,956 Value ($000) $332 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 5,967 Value ($000) $261 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 5,967 Value ($000) $254 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 5,923 Value ($000) $249 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 5,923 Value ($000) $272 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 5,873 Value ($000) $281 Avg Close $32.65 Range $29.79 - $35.23