BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,212 Value ($000) $645 Avg Close $59.71 Range $52.53 - $67.48

Q3 2022

Shares 10,627 Value ($000) $627 Avg Close $53.32 Range $48.05 - $57.38

Q2 2022

Shares 10,201 Value ($000) $573 Avg Close $48.98 Range $46.03 - $52.28

Q1 2022

Shares 10,228 Value ($000) $599 Avg Close $53.62 Range $48.96 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,212	$645	$59.71	$52.53 - $67.48
Q3 2022	10,627	$627	$53.32	$48.05 - $57.38
Q2 2022	10,201	$573	$48.98	$46.03 - $52.28
Q1 2022	10,228	$599	$53.62	$48.96 - $57.84