BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,771,401 Value ($000) $110,996 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 1,806,726 Value ($000) $118,341 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 1,802,194 Value ($000) $115,611 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 1,946,745 Value ($000) $124,144 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 2,055,885 Value ($000) $137,271 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 1,787,741 Value ($000) $106,478 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 1,799,712 Value ($000) $89,338 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 1,753,469 Value ($000) $84,167 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 1,779,867 Value ($000) $95,330 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 1,569,883 Value ($000) $66,532 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 1,682,335 Value ($000) $73,468 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 1,571,074 Value ($000) $85,419 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 1,527,375 Value ($000) $96,530 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 1,608,239 Value ($000) $95,015 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 1,760,919 Value ($000) $98,981 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 1,821,229 Value ($000) $106,597 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 1,696,310 Value ($000) $102,915 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 1,720,295 Value ($000) $94,977 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 1,883,905 Value ($000) $102,126 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 1,764,083 Value ($000) $94,079 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 1,418,052 Value ($000) $66,067 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 1,362,193 Value ($000) $43,944 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 1,482,055 Value ($000) $56,318 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 1,457,128 Value ($000) $48,144 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 1,368,571 Value ($000) $77,447 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 1,211,876 Value ($000) $68,071 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 1,348,017 Value ($000) $72,995 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 1,425,889 Value ($000) $77,240 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 1,409,159 Value ($000) $75,362 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 1,630,690 Value ($000) $101,377 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 1,404,859 Value ($000) $84,470 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 1,232,167 Value ($000) $68,369 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 1,223,134 Value ($000) $67,417 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 1,017,949 Value ($000) $62,382 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 952,437 Value ($000) $53,823 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 988,859 Value ($000) $55,021 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 971,838 Value ($000) $54,236 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 691,522 Value ($000) $30,244 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 620,412 Value ($000) $26,394 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 519,498 Value ($000) $21,838 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 549,202 Value ($000) $25,188 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 845,882 Value ($000) $40,405 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 773,058 Value ($000) $37,052 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 664,788 Value ($000) $30,515 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 713,182 Value ($000) $30,679 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 709,319 Value ($000) $27,289 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 942,863 Value ($000) $37,367 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 1,098,621 Value ($000) $45,276 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 872,533 Value ($000) $39,103 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 754,168 Value ($000) $28,781 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 809,616 Value ($000) $27,359 Avg Close $21.83 Range $19.87 - $23.23