BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,754 Value ($000) $3,995 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 75,768 Value ($000) $4,513 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 80,033 Value ($000) $5,134 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 58,043 Value ($000) $3,701 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 78,464 Value ($000) $5,239 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 75,768 Value ($000) $5 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 38,378 Value ($000) $1,905 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 62,554 Value ($000) $3,003 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 79,180 Value ($000) $4,241 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 55,249 Value ($000) $2,341 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 56,973 Value ($000) $2 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 33,010 Value ($000) $2 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 23,993 Value ($000) $2 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 11,847 Value ($000) $700 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 17,049 Value ($000) $958 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 61,273 Value ($000) $3,585 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 74,133 Value ($000) $4,498 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 58,916 Value ($000) $3,253 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 63,737 Value ($000) $3,456 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 69,912 Value ($000) $3,729 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 43,406 Value ($000) $2,023 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 42,208 Value ($000) $1,362 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 38,528 Value ($000) $1,465 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 29,526 Value ($000) $976 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 64,796 Value ($000) $3,667 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 48,160 Value ($000) $2,705 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 52,615 Value ($000) $2,849 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 37,426 Value ($000) $2,028 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 16,521 Value ($000) $883 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 50,767 Value ($000) $3,156 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 15,652 Value ($000) $940 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 13,512 Value ($000) $749 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 10,667 Value ($000) $588 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 3,955 Value ($000) $242 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 4,320 Value ($000) $244 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 3,576 Value ($000) $199 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 2,555 Value ($000) $142 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 412 Value ($000) $18 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 891 Value ($000) $38 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 761 Value ($000) $32 Avg Close $29.01 Range $25.05 - $32.50
Q3 2015
Shares 110 Value ($000) $5 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 400 Value ($000) $19 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 1,534 Value ($000) $69 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 1,763 Value ($000) $76 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 2,189 Value ($000) $83 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 3,148 Value ($000) $122 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 4,671 Value ($000) $191 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 6,564 Value ($000) $289 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 9,779 Value ($000) $372 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 12,425 Value ($000) $420 Avg Close $21.83 Range $19.87 - $23.23