BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,118 Value ($000) $0 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 5,107 Value ($000) $0 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 5,106 Value ($000) $0 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 5,085 Value ($000) $0 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 5,125 Value ($000) $0 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 5,037 Value ($000) $0 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 7,178 Value ($000) $0 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 7,615 Value ($000) $0 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 7,515 Value ($000) $0 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 6,362 Value ($000) $0 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 7,312 Value ($000) $432 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 10,885 Value ($000) $611 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 19,239 Value ($000) $1,126 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 18,503 Value ($000) $1,122 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 18,002 Value ($000) $993 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 14,356 Value ($000) $778 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 21,971 Value ($000) $1,171 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 13,189 Value ($000) $614 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 13,189 Value ($000) $425 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 13,189 Value ($000) $501 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 13,189 Value ($000) $435 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 13,370 Value ($000) $756 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 12,695 Value ($000) $713 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 12,737 Value ($000) $689 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 12,897 Value ($000) $698 Avg Close $43.91 Range $39.38 - $49.62