BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 402 Value ($000) $12 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 402 Value ($000) $15 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 270 Value ($000) $15 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 270 Value ($000) $15 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 233 Value ($000) $13 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 206 Value ($000) $11 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 206 Value ($000) $11 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 230 Value ($000) $12 Avg Close $44.52 Range $37.22 - $48.24
Q2 2018
Shares 183 Value ($000) $11 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 74 Value ($000) $4 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 74 Value ($000) $4 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 74 Value ($000) $4 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 74 Value ($000) $4 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 74 Value ($000) $4 Avg Close $41.22 Range $37.25 - $44.00
Q1 2016
Shares 31 Value ($000) $1 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 31 Value ($000) $1 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 9,008 Value ($000) $429 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 9,008 Value ($000) $431 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 58,777 Value ($000) $2,697 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 49,800 Value ($000) $2,142 Avg Close $28.76 Range $26.04 - $30.61