BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,160 Value ($000) $3 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 58,315 Value ($000) $4 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 159,888 Value ($000) $10 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 169,926 Value ($000) $11 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 162,097 Value ($000) $11 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 259,726 Value ($000) $15 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 273,989 Value ($000) $14 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 328,679 Value ($000) $16 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 270,583 Value ($000) $14 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 267,988 Value ($000) $11 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 297,496 Value ($000) $13 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 272,137 Value ($000) $15 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 261,517 Value ($000) $17 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 246,843 Value ($000) $14,583 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 237,251 Value ($000) $13,336 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 150,070 Value ($000) $8,784 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 150,027 Value ($000) $9,102 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 188,589 Value ($000) $10,412 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 208,312 Value ($000) $11,292 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 196,795 Value ($000) $10,495 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 183,978 Value ($000) $8,572 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 184,031 Value ($000) $5,937 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 196,538 Value ($000) $7,468 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 198,348 Value ($000) $6,554 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 138,616 Value ($000) $7,844 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 64,909 Value ($000) $3,646 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 24,512 Value ($000) $1,327 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 24,073 Value ($000) $1,304 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 22,195 Value ($000) $1,187 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 22,616 Value ($000) $1,406 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 22,190 Value ($000) $1,334 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 21,952 Value ($000) $1,218 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 20,647 Value ($000) $1,138 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 20,240 Value ($000) $1,240 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 15,740 Value ($000) $889 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 31,940 Value ($000) $1,777 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 31,380 Value ($000) $1,751 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 13,560 Value ($000) $593 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 9,880 Value ($000) $420 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 9,400 Value ($000) $395 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 8,740 Value ($000) $401 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 7,990 Value ($000) $382 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 7,590 Value ($000) $364 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 56,800 Value ($000) $2,607 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 56,750 Value ($000) $2,441 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 60,500 Value ($000) $2,328 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 60,400 Value ($000) $2,394 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 59,800 Value ($000) $2,465 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 75,300 Value ($000) $3,375 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 89,400 Value ($000) $3,412 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 95,500 Value ($000) $3,227 Avg Close $21.83 Range $19.87 - $23.23