BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,146 Value ($000) $16,980 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 295,621 Value ($000) $19,363 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 195,913 Value ($000) $12,568 Avg Close $60.24 Range $52.32 - $64.59

Q1 2025

Shares 145,670 Value ($000) $9,289 Avg Close $65.10 Range $60.02 - $69.82

Q4 2024

Shares 150,117 Value ($000) $10,023 Avg Close $65.59 Range $54.57 - $75.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,146	$16,980	$62.45	$58.04 - $67.41
Q3 2025	295,621	$19,363	$64.56	$59.05 - $68.18
Q2 2025	195,913	$12,568	$60.24	$52.32 - $64.59
Q1 2025	145,670	$9,289	$65.10	$60.02 - $69.82
Q4 2024	150,117	$10,023	$65.59	$54.57 - $75.09