BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,074 Value ($000) $3,012 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 54,389 Value ($000) $3,563 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 63,284 Value ($000) $4,060 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 63,517 Value ($000) $4,050 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 64,450 Value ($000) $4,303 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 59,961 Value ($000) $3,571 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 66,343 Value ($000) $3,293 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 70,986 Value ($000) $3,407 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 67,021 Value ($000) $3,590 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 84,176 Value ($000) $3,567 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 84,469 Value ($000) $3,689 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 98,376 Value ($000) $5,349 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 95,108 Value ($000) $6,011 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 96,525 Value ($000) $5,703 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 96,882 Value ($000) $5,446 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 100,723 Value ($000) $5,896 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 100,943 Value ($000) $6,124 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 100,415 Value ($000) $5,544 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 100,262 Value ($000) $5,435 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 100,231 Value ($000) $5,345 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 107,572 Value ($000) $5,012 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 106,539 Value ($000) $3,437 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 98,277 Value ($000) $3,734 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 97,408 Value ($000) $3,206 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 307,279 Value ($000) $17,415 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 357,974 Value ($000) $20,139 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 308,750 Value ($000) $16,720 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 272,520 Value ($000) $14,763 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 239,419 Value ($000) $12,776 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 104,330 Value ($000) $6,492 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 109,408 Value ($000) $6,584 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 103,484 Value ($000) $5,740 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 86,222 Value ($000) $4,754 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 73,879 Value ($000) $4,529 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 65,609 Value ($000) $3,709 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 63,242 Value ($000) $3,521 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 52,142 Value ($000) $2,910 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 52,246 Value ($000) $2,286 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 53,304 Value ($000) $2,267 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 52,142 Value ($000) $2,192 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 52,221 Value ($000) $2,395 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 52,142 Value ($000) $2,491 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 125,540 Value ($000) $6,017 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 258,728 Value ($000) $11,876 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 263,750 Value ($000) $16,362 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 186,858 Value ($000) $7,188 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 187,641 Value ($000) $7,436 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 194,916 Value ($000) $8,032 Avg Close $27.65 Range $24.31 - $30.87