BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,813 Value ($000) $87 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 1,974 Value ($000) $106 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 1,974 Value ($000) $84 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 1,897 Value ($000) $83 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 1,897 Value ($000) $103 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 2,141 Value ($000) $135 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 2,141 Value ($000) $126 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 2,141 Value ($000) $120 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 2,141 Value ($000) $125 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 8,823 Value ($000) $535 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 9,871 Value ($000) $545 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 9,871 Value ($000) $535 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 9,329 Value ($000) $498 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 9,626 Value ($000) $448 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 10,931 Value ($000) $353 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 11,293 Value ($000) $429 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 11,293 Value ($000) $373 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 11,007 Value ($000) $623 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 11,386 Value ($000) $640 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 10,748 Value ($000) $582 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 10,465 Value ($000) $567 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 10,465 Value ($000) $560 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 10,465 Value ($000) $651 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 10,465 Value ($000) $629,260 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 2,318 Value ($000) $128,626 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 10,731 Value ($000) $591 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 21,768 Value ($000) $1,334 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 21,768 Value ($000) $1,230 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 21,004 Value ($000) $1,169 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 21,261 Value ($000) $1,187 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 21,896 Value ($000) $958 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 21,896 Value ($000) $931 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 14,442 Value ($000) $607 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 14,442 Value ($000) $662 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 15,480 Value ($000) $739 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 15,480 Value ($000) $742 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 16,024 Value ($000) $736 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 16,245 Value ($000) $699 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 16,245 Value ($000) $625 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 16,245 Value ($000) $644 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 16,245 Value ($000) $669 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 16,245 Value ($000) $728 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 16,245 Value ($000) $620 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 16,350 Value ($000) $552 Avg Close $21.83 Range $19.87 - $23.23