BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675,721 Value ($000) $42,341 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 682,405 Value ($000) $44,698 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 684,776 Value ($000) $43,928 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 708,820 Value ($000) $45,201 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 738,356 Value ($000) $49,300 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 699,902 Value ($000) $41,686 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 607,769 Value ($000) $30,170 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 498,312 Value ($000) $23,919 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 385,157 Value ($000) $20,629 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 315,039 Value ($000) $13,351 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 277,496 Value ($000) $12,118 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 250,820 Value ($000) $13,406 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 237,586 Value ($000) $15,015 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 183,413 Value ($000) $10,836 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 163,222 Value ($000) $9,175 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 124,123 Value ($000) $7,265 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 95,659 Value ($000) $5,804 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 66,432 Value ($000) $3,668 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 52,078 Value ($000) $2,823 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 39,258 Value ($000) $2,094 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 30,139 Value ($000) $1,404 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 25,494 Value ($000) $822 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 20,038 Value ($000) $761 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 38,192 Value ($000) $1,262 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 33,116 Value ($000) $1,874 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 133,518 Value ($000) $7,500 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 131,291 Value ($000) $7,109 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 107,576 Value ($000) $5,827 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 15,261 Value ($000) $816 Avg Close $44.52 Range $37.22 - $48.24
Q2 2015
Shares 40,754 Value ($000) $1,953 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 40,541 Value ($000) $1,861 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 37,301 Value ($000) $1,605 Avg Close $28.76 Range $26.04 - $30.61