BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,159 Value ($000) $335 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 10,400 Value ($000) $657 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 11,700 Value ($000) $691 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 13,700 Value ($000) $770 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 13,700 Value ($000) $802 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 10,800 Value ($000) $655 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 10,800 Value ($000) $596 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 10,800 Value ($000) $585 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 10,800 Value ($000) $576 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 15,230 Value ($000) $710 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 14,530 Value ($000) $469 Avg Close $29.11 Range $24.95 - $32.87
Q1 2020
Shares 10,130 Value ($000) $335 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 9,230 Value ($000) $522 Avg Close $43.71 Range $40.27 - $47.14
Q1 2019
Shares 9,330 Value ($000) $505 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 8,930 Value ($000) $478 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 9,430 Value ($000) $586 Avg Close $48.66 Range $45.19 - $51.19