BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,727 Value ($000) $5,309 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 89,835 Value ($000) $5,884 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 93,755 Value ($000) $6,014 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 92,374 Value ($000) $5,891 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 95,850 Value ($000) $6,400 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 93,291 Value ($000) $5,556 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 92,780 Value ($000) $4,606 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 93,894 Value ($000) $4,507 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 93,717 Value ($000) $5,019 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 94,843 Value ($000) $4,019 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 97,272 Value ($000) $4,248 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 98,701 Value ($000) $5,366 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 99,456 Value ($000) $6,286 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 98,122 Value ($000) $5,797 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 97,340 Value ($000) $5,472 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 97,100 Value ($000) $5,683 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 98,050 Value ($000) $5,949 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 95,984 Value ($000) $5,299 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 87,496 Value ($000) $4,744 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 111,784 Value ($000) $5,962 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 111,219 Value ($000) $5,182 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 111,115 Value ($000) $3,585 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 111,034 Value ($000) $4,219 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 108,373 Value ($000) $3,581 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 107,558 Value ($000) $6,087 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 96,597 Value ($000) $5,426 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 81,774 Value ($000) $4,428 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 81,539 Value ($000) $4,417 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 75,031 Value ($000) $4,015 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 74,872 Value ($000) $4,659 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 69,863 Value ($000) $4,217 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 66,667 Value ($000) $3,701 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 65,848 Value ($000) $3,632 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 66,134 Value ($000) $4,053 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 53,360 Value ($000) $3,016 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 48,505 Value ($000) $2,699 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 48,940 Value ($000) $2,732 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 27,158 Value ($000) $1,187 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 8,877 Value ($000) $373 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 6,115 Value ($000) $258 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 2,896 Value ($000) $133 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 2,896 Value ($000) $137 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 2,896 Value ($000) $139 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 2,896 Value ($000) $130 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 2,896 Value ($000) $126 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 2,896 Value ($000) $113 Avg Close $27.09 Range $25.90 - $28.17