BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 334 Value ($000) $18 Avg Close $43.91 Range $39.38 - $49.62

Q4 2018

Shares 405 Value ($000) $21 Avg Close $44.52 Range $37.22 - $48.24

Q3 2018

Shares 442 Value ($000) $27 Avg Close $48.66 Range $45.19 - $51.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	334	$18	$43.91	$39.38 - $49.62
Q4 2018	405	$21	$44.52	$37.22 - $48.24
Q3 2018	442	$27	$48.66	$45.19 - $51.19