BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 72 Value ($000) $4 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 72 Value ($000) $4 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 80 Value ($000) $5 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 80 Value ($000) $5 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 80 Value ($000) $4 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 80 Value ($000) $4 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 80 Value ($000) $4 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 100 Value ($000) $5 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 76 Value ($000) $2 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 76 Value ($000) $3 Avg Close $29.17 Range $22.72 - $36.80